INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:41:26 | - | 29,600 |
08.10.24 22:38:25 | - | 29,600 |
08.10.24 22:35:25 | - | 29,600 |
08.10.24 22:32:24 | - | 29,600 |
08.10.24 22:29:24 | - | 29,600 |
08.10.24 22:26:24 | - | 29,600 |
08.10.24 22:23:23 | - | 29,600 |
08.10.24 22:20:23 | - | 29,600 |
08.10.24 22:17:22 | - | 29,600 |
08.10.24 22:14:22 | - | 29,600 |
08.10.24 22:11:21 | - | 29,600 |
08.10.24 22:08:21 | - | 29,600 |
08.10.24 22:05:21 | - | 29,600 |
08.10.24 22:02:20 | - | 29,600 |
08.10.24 21:59:20 | - | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:19 | - | 29,600 |
08.10.24 21:56:16 | - | 29,800 |
08.10.24 21:56:10 | - | 29,600 |
08.10.24 21:56:10 | - | 29,800 |
08.10.24 21:56:09 | - | 29,600 |
08.10.24 21:56:08 | - | 29,800 |
08.10.24 21:56:06 | - | 29,600 |
08.10.24 21:55:58 | - | 29,800 |
08.10.24 21:52:58 | - | 29,800 |
08.10.24 21:52:21 | - | 29,600 |
08.10.24 21:49:20 | - | 29,600 |
08.10.24 21:49:19 | - | 29,800 |
08.10.24 21:47:30 | - | 29,600 |
08.10.24 21:44:30 | - | 29,600 |
08.10.24 21:44:29 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:43:05 | - | 29,800 |
08.10.24 21:43:04 | - | 29,600 |
08.10.24 21:41:41 | - | 29,800 |
08.10.24 21:41:39 | - | 29,600 |
08.10.24 21:40:20 | - | 29,800 |
08.10.24 21:40:19 | - | 29,600 |
08.10.24 21:40:19 | - | 29,800 |
08.10.24 21:40:18 | - | 29,800 |
08.10.24 21:39:35 | - | 29,800 |
08.10.24 21:39:34 | - | 29,600 |
08.10.24 21:38:19 | - | 29,800 |
08.10.24 21:35:18 | - | 29,800 |
08.10.24 21:35:06 | - | 29,600 |
08.10.24 21:34:42 | - | 29,800 |
08.10.24 21:32:47 | - | 29,600 |