INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:15:01 | - | 30,400 |
15.10.24 17:14:12 | - | 30,200 |
15.10.24 17:14:11 | - | 30,400 |
15.10.24 17:13:53 | - | 30,200 |
15.10.24 17:13:14 | - | 30,400 |
15.10.24 17:13:13 | - | 30,200 |
15.10.24 17:13:06 | - | 30,400 |
15.10.24 17:13:00 | - | 30,200 |
15.10.24 17:12:54 | - | 30,400 |
15.10.24 17:12:52 | - | 30,200 |
15.10.24 17:12:51 | - | 30,400 |
15.10.24 17:12:34 | - | 30,200 |
15.10.24 17:12:23 | - | 30,400 |
15.10.24 17:12:20 | - | 30,200 |
15.10.24 17:12:19 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:12:17 | - | 30,200 |
15.10.24 17:12:17 | - | 30,400 |
15.10.24 17:12:04 | - | 30,200 |
15.10.24 17:11:39 | - | 30,400 |
15.10.24 17:11:35 | - | 30,400 |
15.10.24 17:11:08 | - | 30,400 |
15.10.24 17:10:17 | - | 30,200 |
15.10.24 17:10:10 | - | 30,400 |
15.10.24 17:10:02 | - | 30,200 |
15.10.24 17:09:57 | - | 30,400 |
15.10.24 17:09:56 | - | 30,200 |
15.10.24 17:09:55 | - | 30,400 |
15.10.24 17:09:53 | - | 30,200 |
15.10.24 17:09:28 | - | 30,400 |
15.10.24 17:08:59 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:08:28 | - | 30,400 |
15.10.24 17:07:49 | - | 30,200 |
15.10.24 17:07:46 | - | 30,400 |
15.10.24 17:07:45 | - | 30,200 |
15.10.24 17:06:43 | - | 30,400 |
15.10.24 17:06:33 | - | 30,200 |
15.10.24 17:06:31 | - | 30,400 |
15.10.24 17:06:29 | - | 30,200 |
15.10.24 17:06:06 | - | 30,400 |
15.10.24 17:06:05 | - | 30,200 |
15.10.24 17:05:54 | - | 30,400 |
15.10.24 17:05:52 | - | 30,200 |
15.10.24 17:05:47 | - | 30,400 |
15.10.24 17:05:43 | - | 30,200 |
15.10.24 17:05:35 | - | 30,400 |