INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:05:47 | - | 30,400 |
15.10.24 17:05:43 | - | 30,200 |
15.10.24 17:05:35 | - | 30,400 |
15.10.24 17:05:33 | - | 30,200 |
15.10.24 17:05:32 | - | 30,400 |
15.10.24 17:05:11 | - | 30,200 |
15.10.24 17:04:10 | - | 30,400 |
15.10.24 17:04:06 | - | 30,400 |
15.10.24 17:04:02 | - | 30,400 |
15.10.24 17:03:53 | - | 30,400 |
15.10.24 17:03:08 | - | 30,400 |
15.10.24 17:02:16 | - | 30,400 |
15.10.24 17:02:13 | - | 30,400 |
15.10.24 17:02:10 | - | 30,400 |
15.10.24 17:01:06 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:58:22 | - | 30,200 |
15.10.24 16:58:14 | - | 30,400 |
15.10.24 16:55:16 | - | 30,400 |
15.10.24 16:54:37 | - | 30,400 |
15.10.24 16:54:14 | - | 30,200 |
15.10.24 16:54:05 | - | 30,400 |
15.10.24 16:53:55 | - | 30,200 |
15.10.24 16:53:54 | - | 30,400 |
15.10.24 16:53:42 | - | 30,200 |
15.10.24 16:53:41 | - | 30,400 |
15.10.24 16:53:38 | - | 30,200 |
15.10.24 16:50:37 | - | 30,200 |
15.10.24 16:50:15 | - | 30,400 |
15.10.24 16:49:23 | - | 30,200 |
15.10.24 16:49:23 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:49:21 | - | 30,200 |
15.10.24 16:49:11 | - | 30,400 |
15.10.24 16:48:41 | - | 30,200 |
15.10.24 16:48:33 | - | 30,400 |
15.10.24 16:48:26 | - | 30,200 |
15.10.24 16:48:03 | - | 30,400 |
15.10.24 16:47:59 | - | 30,200 |
15.10.24 16:47:58 | - | 30,400 |
15.10.24 16:46:52 | - | 30,200 |
15.10.24 16:46:51 | - | 30,200 |
15.10.24 16:46:41 | - | 30,200 |
15.10.24 16:46:40 | - | 30,200 |
15.10.24 16:46:32 | - | 30,200 |
15.10.24 16:45:48 | - | 30,200 |
15.10.24 16:45:35 | - | 30,000 |