INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:33:39 | - | 30,000 |
16.10.24 08:30:38 | - | 30,000 |
16.10.24 08:30:35 | - | 30,200 |
16.10.24 08:29:27 | - | 30,000 |
16.10.24 08:26:51 | - | 30,200 |
16.10.24 08:23:51 | - | 30,200 |
16.10.24 08:23:04 | - | 30,000 |
16.10.24 08:20:03 | - | 30,000 |
16.10.24 08:17:03 | - | 30,000 |
16.10.24 08:14:03 | - | 30,000 |
16.10.24 08:11:03 | - | 30,000 |
16.10.24 08:08:03 | - | 30,000 |
16.10.24 08:05:02 | - | 30,000 |
16.10.24 08:02:46 | - | 30,000 |
16.10.24 08:01:46 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:01:21 | - | 30,000 |
16.10.24 08:00:37 | - | 30,000 |
16.10.24 07:57:37 | - | 30,000 |
16.10.24 07:54:36 | - | 30,000 |
16.10.24 07:54:27 | - | 30,000 |
16.10.24 07:53:47 | - | 30,000 |
16.10.24 07:50:47 | - | 30,000 |
16.10.24 07:47:47 | - | 30,000 |
16.10.24 07:44:46 | - | 30,000 |
16.10.24 07:43:52 | - | 30,000 |
16.10.24 07:41:12 | - | 30,000 |
16.10.24 07:38:12 | - | 30,000 |
16.10.24 07:35:12 | - | 30,000 |
16.10.24 07:32:11 | - | 30,000 |
16.10.24 07:31:54 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 07:31:36 | - | 30,000 |
16.10.24 07:31:24 | - | 30,000 |
16.10.24 07:30:58 | - | 30,000 |
16.10.24 07:30:57 | - | 30,000 |
16.10.24 07:30:38 | - | 30,000 |
16.10.24 07:29:46 | - | 30,000 |
16.10.24 07:29:38 | - | 30,000 |
16.10.24 07:29:36 | - | 30,000 |
16.10.24 07:26:36 | - | 30,000 |
16.10.24 07:23:35 | - | 30,000 |
16.10.24 07:20:35 | - | 30,000 |
16.10.24 07:17:35 | - | 30,000 |
16.10.24 07:14:35 | - | 30,000 |
16.10.24 07:11:35 | - | 30,000 |
16.10.24 07:10:01 | - | 30,000 |