INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:09:32 | - | 30,000 |
16.10.24 09:09:26 | - | 30,000 |
16.10.24 09:09:19 | - | 30,000 |
16.10.24 09:09:07 | - | 30,000 |
16.10.24 09:08:43 | - | 30,000 |
16.10.24 09:08:42 | - | 30,000 |
16.10.24 09:08:34 | - | 30,000 |
16.10.24 09:08:27 | - | 30,000 |
16.10.24 09:08:26 | - | 30,000 |
16.10.24 09:08:15 | - | 30,000 |
16.10.24 09:08:02 | - | 30,000 |
16.10.24 09:07:37 | - | 29,800 |
16.10.24 09:07:29 | - | 30,000 |
16.10.24 09:06:38 | - | 29,800 |
16.10.24 09:06:31 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:06:30 | - | 30,000 |
16.10.24 09:06:28 | - | 30,000 |
16.10.24 09:06:27 | - | 30,000 |
16.10.24 09:06:26 | - | 30,000 |
16.10.24 09:06:21 | - | 30,000 |
16.10.24 09:06:19 | - | 30,000 |
16.10.24 09:06:14 | - | 30,000 |
16.10.24 09:06:11 | - | 30,000 |
16.10.24 09:05:51 | - | 29,800 |
16.10.24 09:05:41 | - | 30,000 |
16.10.24 09:05:02 | - | 29,800 |
16.10.24 09:04:56 | - | 30,000 |
16.10.24 09:04:15 | - | 29,800 |
16.10.24 09:02:50 | - | 30,200 |
16.10.24 08:59:50 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:56:49 | - | 30,200 |
16.10.24 08:53:49 | - | 30,200 |
16.10.24 08:50:49 | - | 30,200 |
16.10.24 08:47:49 | - | 30,200 |
16.10.24 08:44:48 | - | 30,200 |
16.10.24 08:41:48 | - | 30,200 |
16.10.24 08:38:48 | - | 30,200 |
16.10.24 08:36:50 | - | 30,000 |
16.10.24 08:36:32 | - | 30,200 |
16.10.24 08:33:39 | - | 30,000 |
16.10.24 08:30:38 | - | 30,000 |
16.10.24 08:30:35 | - | 30,200 |
16.10.24 08:29:27 | - | 30,000 |
16.10.24 08:26:51 | - | 30,200 |
16.10.24 08:23:51 | - | 30,200 |