INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:18:35 | - | 30,000 |
16.10.24 09:18:27 | - | 30,000 |
16.10.24 09:18:23 | - | 29,800 |
16.10.24 09:18:15 | - | 30,000 |
16.10.24 09:18:10 | - | 29,800 |
16.10.24 09:17:10 | - | 30,000 |
16.10.24 09:17:06 | - | 29,800 |
16.10.24 09:16:58 | - | 30,000 |
16.10.24 09:16:48 | - | 29,800 |
16.10.24 09:16:46 | - | 30,000 |
16.10.24 09:16:45 | - | 29,800 |
16.10.24 09:15:56 | - | 30,000 |
16.10.24 09:15:55 | - | 29,800 |
16.10.24 09:15:39 | - | 30,000 |
16.10.24 09:13:45 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:13:34 | - | 30,200 |
16.10.24 09:12:02 | - | 30,000 |
16.10.24 09:11:23 | - | 30,000 |
16.10.24 09:10:44 | - | 30,000 |
16.10.24 09:10:12 | - | 30,000 |
16.10.24 09:10:03 | - | 30,000 |
16.10.24 09:10:00 | - | 30,000 |
16.10.24 09:09:49 | - | 30,000 |
16.10.24 09:09:32 | - | 30,000 |
16.10.24 09:09:26 | - | 30,000 |
16.10.24 09:09:19 | - | 30,000 |
16.10.24 09:09:07 | - | 30,000 |
16.10.24 09:08:43 | - | 30,000 |
16.10.24 09:08:42 | - | 30,000 |
16.10.24 09:08:34 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:08:27 | - | 30,000 |
16.10.24 09:08:26 | - | 30,000 |
16.10.24 09:08:15 | - | 30,000 |
16.10.24 09:08:02 | - | 30,000 |
16.10.24 09:07:37 | - | 29,800 |
16.10.24 09:07:29 | - | 30,000 |
16.10.24 09:06:38 | - | 29,800 |
16.10.24 09:06:31 | - | 30,000 |
16.10.24 09:06:30 | - | 30,000 |
16.10.24 09:06:28 | - | 30,000 |
16.10.24 09:06:27 | - | 30,000 |
16.10.24 09:06:26 | - | 30,000 |
16.10.24 09:06:21 | - | 30,000 |
16.10.24 09:06:19 | - | 30,000 |
16.10.24 09:06:14 | - | 30,000 |