INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:38:55 | - | 29,800 |
16.10.24 09:35:55 | - | 29,800 |
16.10.24 09:35:51 | - | 30,000 |
16.10.24 09:35:50 | - | 29,800 |
16.10.24 09:35:04 | - | 30,000 |
16.10.24 09:35:04 | - | 29,800 |
16.10.24 09:34:55 | - | 30,000 |
16.10.24 09:34:47 | - | 29,800 |
16.10.24 09:34:43 | - | 30,000 |
16.10.24 09:34:37 | - | 29,800 |
16.10.24 09:34:36 | - | 30,000 |
16.10.24 09:34:05 | - | 29,800 |
16.10.24 09:33:51 | - | 30,000 |
16.10.24 09:33:46 | - | 29,800 |
16.10.24 09:33:45 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:33:44 | - | 29,800 |
16.10.24 09:33:40 | - | 30,000 |
16.10.24 09:33:05 | - | 29,800 |
16.10.24 09:33:02 | - | 30,000 |
16.10.24 09:31:47 | - | 29,800 |
16.10.24 09:30:57 | - | 30,000 |
16.10.24 09:30:14 | - | 30,000 |
16.10.24 09:29:46 | - | 30,000 |
16.10.24 09:28:56 | - | 30,000 |
16.10.24 09:27:44 | - | 30,000 |
16.10.24 09:27:37 | - | 29,800 |
16.10.24 09:27:02 | - | 30,000 |
16.10.24 09:26:58 | - | 30,000 |
16.10.24 09:26:04 | - | 30,000 |
16.10.24 09:25:42 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:25:09 | - | 30,000 |
16.10.24 09:25:02 | - | 29,800 |
16.10.24 09:22:42 | - | 30,000 |
16.10.24 09:22:06 | - | 29,800 |
16.10.24 09:21:59 | - | 30,000 |
16.10.24 09:21:53 | - | 29,800 |
16.10.24 09:20:51 | - | 30,000 |
16.10.24 09:20:48 | - | 30,000 |
16.10.24 09:19:56 | - | 30,000 |
16.10.24 09:19:54 | - | 30,000 |
16.10.24 09:18:54 | - | 30,000 |
16.10.24 09:18:47 | - | 30,000 |
16.10.24 09:18:39 | - | 30,000 |
16.10.24 09:18:35 | - | 30,000 |
16.10.24 09:18:27 | - | 30,000 |