EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:53:02 | - | 175,95 |
01.10.24 16:53:01 | - | 176,05 |
01.10.24 16:52:58 | - | 176,10 |
01.10.24 16:52:38 | - | 176,25 |
01.10.24 16:52:38 | - | 176,00 |
01.10.24 16:52:37 | - | 176,10 |
01.10.24 16:52:35 | - | 176,10 |
01.10.24 16:52:18 | - | 176,40 |
01.10.24 16:52:11 | - | 176,35 |
01.10.24 16:52:04 | - | 176,40 |
01.10.24 16:52:02 | - | 176,25 |
01.10.24 16:52:00 | - | 176,40 |
01.10.24 16:51:57 | - | 176,35 |
01.10.24 16:51:35 | - | 176,40 |
01.10.24 16:51:34 | - | 176,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:51:25 | - | 176,40 |
01.10.24 16:51:25 | - | 176,10 |
01.10.24 16:51:24 | - | 176,40 |
01.10.24 16:51:23 | - | 176,10 |
01.10.24 16:51:19 | - | 176,40 |
01.10.24 16:51:17 | - | 176,15 |
01.10.24 16:51:15 | - | 176,45 |
01.10.24 16:51:15 | - | 176,20 |
01.10.24 16:51:13 | - | 176,40 |
01.10.24 16:51:12 | - | 176,40 |
01.10.24 16:51:11 | - | 176,45 |
01.10.24 16:50:58 | - | 176,40 |
01.10.24 16:50:43 | - | 176,45 |
01.10.24 16:50:43 | - | 176,50 |
01.10.24 16:50:42 | - | 176,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:50:41 | - | 176,55 |
01.10.24 16:50:40 | - | 176,30 |
01.10.24 16:50:39 | - | 176,55 |
01.10.24 16:50:37 | - | 176,55 |
01.10.24 16:50:24 | - | 176,55 |
01.10.24 16:50:23 | - | 176,55 |
01.10.24 16:50:22 | - | 176,55 |
01.10.24 16:50:15 | - | 176,55 |
01.10.24 16:50:12 | - | 176,55 |
01.10.24 16:50:12 | - | 176,30 |
01.10.24 16:50:03 | - | 176,55 |
01.10.24 16:49:57 | - | 176,50 |
01.10.24 16:49:48 | - | 176,60 |
01.10.24 16:49:40 | - | 176,35 |
01.10.24 16:49:38 | - | 176,40 |