EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:00:13 | - | 177,30 |
01.10.24 20:00:11 | - | 177,35 |
01.10.24 20:00:10 | - | 177,30 |
01.10.24 20:00:07 | - | 177,35 |
01.10.24 20:00:05 | - | 177,30 |
01.10.24 20:00:02 | - | 177,35 |
01.10.24 20:00:02 | - | 177,30 |
01.10.24 19:58:24 | - | 177,35 |
01.10.24 19:58:22 | - | 177,40 |
01.10.24 19:58:21 | - | 177,35 |
01.10.24 19:58:20 | - | 177,30 |
01.10.24 19:58:19 | - | 177,35 |
01.10.24 19:58:18 | - | 177,30 |
01.10.24 19:58:17 | - | 177,35 |
01.10.24 19:58:14 | - | 177,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:58:11 | - | 177,35 |
01.10.24 19:58:07 | - | 177,30 |
01.10.24 19:58:06 | - | 177,30 |
01.10.24 19:58:05 | - | 177,30 |
01.10.24 19:57:57 | - | 177,35 |
01.10.24 19:57:57 | - | 177,35 |
01.10.24 19:57:32 | - | 177,40 |
01.10.24 19:57:32 | - | 177,25 |
01.10.24 19:57:19 | - | 177,30 |
01.10.24 19:57:18 | - | 177,25 |
01.10.24 19:57:11 | - | 177,35 |
01.10.24 19:57:10 | - | 177,35 |
01.10.24 19:57:05 | - | 177,35 |
01.10.24 19:57:01 | - | 177,35 |
01.10.24 19:56:04 | - | 177,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:56:03 | - | 177,20 |
01.10.24 19:56:02 | - | 177,30 |
01.10.24 19:56:02 | - | 177,30 |
01.10.24 19:56:00 | - | 177,20 |
01.10.24 19:56:00 | - | 177,25 |
01.10.24 19:55:47 | - | 177,25 |
01.10.24 19:55:34 | - | 177,20 |
01.10.24 19:55:34 | - | 177,20 |
01.10.24 19:55:33 | - | 177,20 |
01.10.24 19:55:32 | - | 177,20 |
01.10.24 19:55:25 | - | 177,15 |
01.10.24 19:55:24 | - | 177,15 |
01.10.24 19:55:24 | - | 177,15 |
01.10.24 19:55:23 | - | 177,05 |
01.10.24 19:55:05 | - | 177,10 |