EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:19:04 | - | 177,55 |
01.10.24 20:18:56 | - | 177,55 |
01.10.24 20:18:50 | - | 177,55 |
01.10.24 20:18:44 | - | 177,55 |
01.10.24 20:18:43 | - | 177,60 |
01.10.24 20:18:42 | - | 177,50 |
01.10.24 20:18:36 | - | 177,60 |
01.10.24 20:18:36 | - | 177,55 |
01.10.24 20:18:14 | - | 177,60 |
01.10.24 20:18:13 | - | 177,55 |
01.10.24 20:18:13 | - | 177,70 |
01.10.24 20:18:12 | - | 177,55 |
01.10.24 20:17:11 | - | 177,70 |
01.10.24 20:16:58 | - | 177,70 |
01.10.24 20:16:57 | - | 177,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:16:50 | - | 177,70 |
01.10.24 20:16:46 | - | 177,75 |
01.10.24 20:16:37 | - | 177,70 |
01.10.24 20:16:36 | - | 177,75 |
01.10.24 20:16:36 | - | 177,75 |
01.10.24 20:16:13 | - | 177,80 |
01.10.24 20:16:12 | - | 177,75 |
01.10.24 20:16:07 | - | 177,80 |
01.10.24 20:16:06 | - | 177,75 |
01.10.24 20:15:46 | - | 177,80 |
01.10.24 20:15:45 | - | 177,75 |
01.10.24 20:15:35 | - | 177,75 |
01.10.24 20:15:28 | - | 177,70 |
01.10.24 20:15:21 | - | 177,70 |
01.10.24 20:15:17 | - | 177,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:15:16 | - | 177,65 |
01.10.24 20:15:16 | - | 177,70 |
01.10.24 20:15:14 | - | 177,75 |
01.10.24 20:15:08 | - | 177,70 |
01.10.24 20:15:07 | - | 177,70 |
01.10.24 20:15:04 | - | 177,75 |
01.10.24 20:15:01 | - | 177,70 |
01.10.24 20:14:58 | - | 177,70 |
01.10.24 20:14:57 | - | 177,70 |
01.10.24 20:14:51 | - | 177,75 |
01.10.24 20:14:50 | - | 177,75 |
01.10.24 20:14:49 | - | 177,70 |
01.10.24 20:14:45 | - | 177,65 |
01.10.24 20:14:45 | - | 177,70 |
01.10.24 20:14:19 | - | 177,70 |