EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:02:32 | - | 176,60 |
01.10.24 21:02:20 | - | 176,55 |
01.10.24 21:02:17 | - | 176,60 |
01.10.24 21:01:17 | - | 176,55 |
01.10.24 21:00:58 | - | 176,55 |
01.10.24 21:00:55 | - | 176,50 |
01.10.24 21:00:51 | - | 176,55 |
01.10.24 21:00:51 | - | 176,55 |
01.10.24 21:00:49 | - | 176,75 |
01.10.24 21:00:43 | - | 176,70 |
01.10.24 21:00:39 | - | 176,70 |
01.10.24 21:00:20 | - | 176,75 |
01.10.24 21:00:12 | - | 176,70 |
01.10.24 21:00:10 | - | 176,70 |
01.10.24 20:58:50 | - | 176,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:58:30 | - | 176,70 |
01.10.24 20:58:29 | - | 176,70 |
01.10.24 20:58:22 | - | 176,75 |
01.10.24 20:58:21 | - | 176,70 |
01.10.24 20:58:18 | - | 176,70 |
01.10.24 20:58:17 | - | 176,75 |
01.10.24 20:58:16 | - | 176,80 |
01.10.24 20:58:15 | - | 176,70 |
01.10.24 20:57:25 | - | 176,90 |
01.10.24 20:57:24 | - | 176,95 |
01.10.24 20:57:06 | - | 176,90 |
01.10.24 20:57:05 | - | 176,95 |
01.10.24 20:56:56 | - | 176,90 |
01.10.24 20:56:55 | - | 176,95 |
01.10.24 20:56:53 | - | 176,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:56:48 | - | 176,90 |
01.10.24 20:56:15 | - | 176,90 |
01.10.24 20:56:14 | - | 176,90 |
01.10.24 20:55:43 | - | 176,90 |
01.10.24 20:55:25 | - | 176,85 |
01.10.24 20:55:18 | - | 176,80 |
01.10.24 20:54:36 | - | 176,85 |
01.10.24 20:54:36 | - | 176,80 |
01.10.24 20:54:34 | - | 176,85 |
01.10.24 20:54:30 | - | 176,80 |
01.10.24 20:54:29 | - | 176,80 |
01.10.24 20:54:27 | - | 176,85 |
01.10.24 20:54:23 | - | 176,80 |
01.10.24 20:54:22 | - | 176,80 |
01.10.24 20:54:21 | - | 176,80 |