EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:27 | - | 175,70 |
01.10.24 17:05:26 | - | 175,55 |
01.10.24 17:02:55 | - | 175,80 |
01.10.24 17:02:48 | - | 175,80 |
01.10.24 17:02:44 | - | 175,75 |
01.10.24 17:02:04 | - | 175,75 |
01.10.24 17:02:04 | - | 175,70 |
01.10.24 17:01:39 | - | 175,75 |
01.10.24 17:01:26 | - | 175,70 |
01.10.24 17:01:24 | - | 175,70 |
01.10.24 17:00:34 | - | 175,65 |
01.10.24 17:00:34 | - | 175,55 |
01.10.24 17:00:32 | - | 175,60 |
01.10.24 17:00:31 | - | 175,55 |
01.10.24 17:00:29 | - | 175,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:19 | - | 175,65 |
01.10.24 17:00:08 | - | 175,70 |
01.10.24 17:00:05 | - | 175,75 |
01.10.24 17:00:04 | - | 175,70 |
01.10.24 16:59:49 | - | 175,70 |
01.10.24 16:59:48 | - | 175,70 |
01.10.24 16:59:11 | - | 175,90 |
01.10.24 16:59:10 | - | 175,75 |
01.10.24 16:59:09 | - | 175,75 |
01.10.24 16:59:06 | - | 175,90 |
01.10.24 16:58:57 | - | 175,90 |
01.10.24 16:58:47 | - | 175,90 |
01.10.24 16:58:44 | - | 175,90 |
01.10.24 16:58:19 | - | 175,90 |
01.10.24 16:58:14 | - | 175,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:58:14 | - | 175,70 |
01.10.24 16:58:13 | - | 175,85 |
01.10.24 16:57:38 | - | 175,80 |
01.10.24 16:57:36 | - | 175,75 |
01.10.24 16:57:35 | - | 175,65 |
01.10.24 16:57:29 | - | 175,75 |
01.10.24 16:57:25 | - | 175,70 |
01.10.24 16:57:19 | - | 175,75 |
01.10.24 16:57:17 | - | 175,65 |
01.10.24 16:57:16 | - | 175,50 |
01.10.24 16:57:14 | - | 175,60 |
01.10.24 16:57:04 | - | 175,45 |
01.10.24 16:57:01 | - | 175,50 |
01.10.24 16:56:53 | - | 175,50 |
01.10.24 16:56:37 | - | 175,50 |