EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:52:45 | - | 177,00 |
01.10.24 19:52:45 | - | 177,00 |
01.10.24 19:52:36 | - | 177,05 |
01.10.24 19:52:35 | - | 177,05 |
01.10.24 19:52:07 | - | 177,10 |
01.10.24 19:52:07 | - | 177,00 |
01.10.24 19:51:49 | - | 177,05 |
01.10.24 19:51:48 | - | 177,10 |
01.10.24 19:51:17 | - | 177,05 |
01.10.24 19:51:14 | - | 177,10 |
01.10.24 19:51:11 | - | 177,05 |
01.10.24 19:51:08 | - | 177,10 |
01.10.24 19:51:05 | - | 177,05 |
01.10.24 19:50:54 | - | 177,10 |
01.10.24 19:50:52 | - | 177,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:50:40 | - | 177,10 |
01.10.24 19:50:39 | - | 176,95 |
01.10.24 19:50:28 | - | 177,05 |
01.10.24 19:50:24 | - | 177,00 |
01.10.24 19:50:22 | - | 177,00 |
01.10.24 19:50:12 | - | 177,00 |
01.10.24 19:50:12 | - | 176,95 |
01.10.24 19:49:18 | - | 177,10 |
01.10.24 19:49:15 | - | 177,05 |
01.10.24 19:49:15 | - | 177,10 |
01.10.24 19:48:43 | - | 177,05 |
01.10.24 19:48:41 | - | 177,10 |
01.10.24 19:48:41 | - | 177,05 |
01.10.24 19:48:38 | - | 177,10 |
01.10.24 19:48:37 | - | 177,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:48:26 | - | 177,10 |
01.10.24 19:48:16 | - | 177,05 |
01.10.24 19:48:15 | - | 177,00 |
01.10.24 19:48:15 | - | 177,05 |
01.10.24 19:48:14 | - | 177,00 |
01.10.24 19:48:13 | - | 176,95 |
01.10.24 19:47:52 | - | 177,00 |
01.10.24 19:47:51 | - | 176,95 |
01.10.24 19:47:51 | - | 177,00 |
01.10.24 19:47:47 | - | 176,95 |
01.10.24 19:47:44 | - | 177,00 |
01.10.24 19:47:43 | - | 176,95 |
01.10.24 19:47:43 | - | 176,90 |
01.10.24 19:46:26 | - | 176,95 |
01.10.24 19:46:22 | - | 176,90 |