EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:49:41 | - | 176,75 |
01.10.24 20:49:40 | - | 176,80 |
01.10.24 20:49:38 | - | 176,75 |
01.10.24 20:49:33 | - | 176,80 |
01.10.24 20:49:24 | - | 176,75 |
01.10.24 20:49:24 | - | 176,85 |
01.10.24 20:49:23 | - | 176,75 |
01.10.24 20:49:22 | - | 176,95 |
01.10.24 20:49:18 | - | 177,00 |
01.10.24 20:49:18 | - | 177,00 |
01.10.24 20:49:18 | - | 177,10 |
01.10.24 20:49:17 | - | 177,00 |
01.10.24 20:49:16 | - | 176,95 |
01.10.24 20:49:03 | - | 177,05 |
01.10.24 20:48:15 | - | 177,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:48:14 | - | 177,05 |
01.10.24 20:47:58 | - | 177,05 |
01.10.24 20:47:57 | - | 177,05 |
01.10.24 20:47:25 | - | 177,05 |
01.10.24 20:46:15 | - | 177,10 |
01.10.24 20:46:14 | - | 177,15 |
01.10.24 20:45:42 | - | 177,10 |
01.10.24 20:45:41 | - | 177,15 |
01.10.24 20:45:27 | - | 177,10 |
01.10.24 20:45:25 | - | 177,00 |
01.10.24 20:45:25 | - | 176,95 |
01.10.24 20:45:24 | - | 176,90 |
01.10.24 20:45:23 | - | 176,90 |
01.10.24 20:45:21 | - | 176,90 |
01.10.24 20:45:20 | - | 176,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:45:11 | - | 176,90 |
01.10.24 20:45:10 | - | 176,90 |
01.10.24 20:44:55 | - | 176,90 |
01.10.24 20:44:54 | - | 176,90 |
01.10.24 20:44:41 | - | 176,90 |
01.10.24 20:44:38 | - | 176,90 |
01.10.24 20:44:30 | - | 176,90 |
01.10.24 20:44:27 | - | 176,90 |
01.10.24 20:44:25 | - | 176,90 |
01.10.24 20:44:23 | - | 176,90 |
01.10.24 20:44:22 | - | 176,90 |
01.10.24 20:44:20 | - | 176,90 |
01.10.24 20:44:09 | - | 176,90 |
01.10.24 20:44:05 | - | 176,95 |
01.10.24 20:43:42 | - | 176,90 |