EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:23:02 | - | 176,20 |
02.10.24 14:22:14 | - | 176,20 |
02.10.24 14:22:10 | - | 176,25 |
02.10.24 14:22:04 | - | 176,25 |
02.10.24 14:21:55 | - | 176,25 |
02.10.24 14:21:37 | - | 176,25 |
02.10.24 14:21:33 | - | 176,20 |
02.10.24 14:21:15 | - | 176,20 |
02.10.24 14:21:12 | - | 176,20 |
02.10.24 14:21:03 | - | 176,25 |
02.10.24 14:20:42 | - | 176,20 |
02.10.24 14:20:34 | - | 176,20 |
02.10.24 14:19:29 | - | 176,20 |
02.10.24 14:18:28 | - | 176,20 |
02.10.24 14:18:24 | - | 176,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:18:08 | - | 176,20 |
02.10.24 14:18:06 | - | 176,20 |
02.10.24 14:16:07 | - | 176,25 |
02.10.24 14:16:05 | - | 176,25 |
02.10.24 14:15:28 | - | 176,25 |
02.10.24 14:15:26 | - | 176,20 |
02.10.24 14:15:22 | - | 176,25 |
02.10.24 14:15:21 | - | 176,20 |
02.10.24 14:15:17 | - | 176,25 |
02.10.24 14:15:14 | - | 176,20 |
02.10.24 14:14:05 | - | 176,15 |
02.10.24 14:13:05 | - | 176,20 |
02.10.24 14:12:44 | - | 176,20 |
02.10.24 14:12:42 | - | 176,15 |
02.10.24 14:12:13 | - | 176,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:09:56 | - | 176,10 |
02.10.24 14:06:55 | - | 176,10 |
02.10.24 14:06:52 | - | 176,15 |
02.10.24 14:04:53 | - | 176,10 |
02.10.24 14:04:49 | - | 176,05 |
02.10.24 14:04:08 | - | 176,00 |
02.10.24 14:04:02 | - | 176,00 |
02.10.24 14:03:51 | - | 176,00 |
02.10.24 14:03:16 | - | 176,00 |
02.10.24 14:03:04 | - | 176,00 |
02.10.24 14:02:34 | - | 175,95 |
02.10.24 14:01:50 | - | 176,00 |
02.10.24 14:00:53 | - | 175,95 |
02.10.24 14:00:37 | - | 176,00 |
02.10.24 14:00:34 | - | 176,05 |