EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:33 | - | 177,30 |
17:36:29 | - | 177,35 |
17:36:28 | - | 177,25 |
17:36:26 | - | 177,30 |
17:36:26 | - | 177,20 |
17:36:26 | - | 177,20 |
17:36:16 | - | 177,30 |
17:36:16 | - | 177,20 |
17:36:15 | - | 177,45 |
17:36:13 | - | 177,25 |
17:35:05 | - | 177,15 |
17:35:04 | - | 177,20 |
17:34:43 | - | 177,10 |
17:34:24 | - | 177,05 |
17:34:18 | - | 177,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:05 | - | 177,05 |
17:34:05 | - | 177,20 |
17:34:02 | - | 177,10 |
17:34:01 | - | 177,10 |
17:33:50 | - | 177,10 |
17:33:49 | - | 177,20 |
17:33:46 | - | 177,20 |
17:33:38 | - | 177,25 |
17:33:36 | - | 177,20 |
17:33:24 | - | 177,25 |
17:33:20 | - | 177,20 |
17:33:15 | - | 177,20 |
17:33:12 | - | 177,15 |
17:33:10 | - | 177,15 |
17:33:07 | - | 177,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:17 | - | 177,15 |
17:32:09 | - | 177,10 |
17:32:06 | - | 177,10 |
17:32:06 | - | 177,05 |
17:31:52 | - | 177,05 |
17:31:49 | - | 177,10 |
17:31:49 | - | 177,10 |
17:31:49 | - | 177,00 |
17:31:48 | - | 177,00 |
17:31:47 | - | 177,00 |
17:31:17 | - | 176,95 |
17:31:14 | - | 176,90 |
17:31:04 | - | 176,90 |
17:31:03 | - | 176,90 |
17:31:00 | - | 176,90 |