EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:47:18 | - | 177,20 |
02.10.24 17:47:18 | - | 177,10 |
02.10.24 17:46:27 | - | 177,20 |
02.10.24 17:46:27 | - | 177,10 |
02.10.24 17:46:21 | - | 177,20 |
02.10.24 17:46:19 | - | 177,20 |
02.10.24 17:46:05 | - | 177,20 |
02.10.24 17:46:04 | - | 177,20 |
02.10.24 17:46:01 | - | 177,20 |
02.10.24 17:46:00 | - | 177,20 |
02.10.24 17:45:54 | - | 177,20 |
02.10.24 17:45:53 | - | 177,25 |
02.10.24 17:45:50 | - | 177,20 |
02.10.24 17:45:37 | - | 177,25 |
02.10.24 17:45:36 | - | 177,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:45:35 | - | 177,25 |
02.10.24 17:45:22 | - | 177,15 |
02.10.24 17:45:18 | - | 177,10 |
02.10.24 17:45:17 | - | 177,10 |
02.10.24 17:45:08 | - | 177,10 |
02.10.24 17:45:07 | - | 177,05 |
02.10.24 17:45:06 | - | 177,05 |
02.10.24 17:45:05 | - | 177,05 |
02.10.24 17:45:03 | - | 177,05 |
02.10.24 17:44:58 | - | 177,10 |
02.10.24 17:44:49 | - | 177,05 |
02.10.24 17:44:46 | - | 177,10 |
02.10.24 17:44:39 | - | 177,05 |
02.10.24 17:44:38 | - | 177,00 |
02.10.24 17:44:37 | - | 177,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:44:14 | - | 177,00 |
02.10.24 17:44:13 | - | 176,95 |
02.10.24 17:44:03 | - | 177,00 |
02.10.24 17:44:03 | - | 176,90 |
02.10.24 17:44:01 | - | 176,95 |
02.10.24 17:44:00 | - | 176,90 |
02.10.24 17:44:00 | - | 177,05 |
02.10.24 17:43:56 | - | 177,15 |
02.10.24 17:43:44 | - | 177,20 |
02.10.24 17:43:36 | - | 177,15 |
02.10.24 17:43:05 | - | 177,20 |
02.10.24 17:42:38 | - | 177,25 |
02.10.24 17:42:38 | - | 177,30 |
02.10.24 17:42:36 | - | 177,25 |
02.10.24 17:41:44 | - | 177,25 |