EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:16:54 | - | 176,55 |
02.10.24 18:16:53 | - | 176,55 |
02.10.24 18:16:42 | - | 176,55 |
02.10.24 18:16:41 | - | 176,55 |
02.10.24 18:16:25 | - | 176,55 |
02.10.24 18:15:34 | - | 176,55 |
02.10.24 18:15:23 | - | 176,50 |
02.10.24 18:15:18 | - | 176,50 |
02.10.24 18:15:14 | - | 176,50 |
02.10.24 18:15:13 | - | 176,55 |
02.10.24 18:15:10 | - | 176,50 |
02.10.24 18:14:52 | - | 176,50 |
02.10.24 18:14:52 | - | 176,50 |
02.10.24 18:14:51 | - | 176,50 |
02.10.24 18:14:51 | - | 176,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:14:26 | - | 176,55 |
02.10.24 18:14:25 | - | 176,55 |
02.10.24 18:14:02 | - | 176,80 |
02.10.24 18:14:02 | - | 176,75 |
02.10.24 18:13:50 | - | 176,80 |
02.10.24 18:13:49 | - | 176,75 |
02.10.24 18:13:27 | - | 176,80 |
02.10.24 18:13:26 | - | 176,70 |
02.10.24 18:13:21 | - | 176,80 |
02.10.24 18:12:51 | - | 176,75 |
02.10.24 18:12:46 | - | 176,70 |
02.10.24 18:12:44 | - | 176,75 |
02.10.24 18:12:41 | - | 176,70 |
02.10.24 18:12:38 | - | 176,75 |
02.10.24 18:12:28 | - | 176,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:12:27 | - | 176,70 |
02.10.24 18:12:21 | - | 176,70 |
02.10.24 18:12:18 | - | 176,70 |
02.10.24 18:12:13 | - | 176,70 |
02.10.24 18:12:08 | - | 176,70 |
02.10.24 18:11:52 | - | 176,75 |
02.10.24 18:11:51 | - | 176,80 |
02.10.24 18:11:41 | - | 176,85 |
02.10.24 18:11:30 | - | 176,85 |
02.10.24 18:11:27 | - | 176,90 |
02.10.24 18:10:46 | - | 176,95 |
02.10.24 18:10:43 | - | 177,00 |
02.10.24 18:10:17 | - | 176,95 |
02.10.24 18:10:07 | - | 176,90 |
02.10.24 18:09:51 | - | 176,90 |