EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:16:19 | - | 177,40 |
02.10.24 21:16:01 | - | 177,35 |
02.10.24 21:16:01 | - | 177,35 |
02.10.24 21:13:52 | - | 177,35 |
02.10.24 21:13:50 | - | 177,30 |
02.10.24 21:13:47 | - | 177,25 |
02.10.24 21:13:47 | - | 177,25 |
02.10.24 21:13:46 | - | 177,30 |
02.10.24 21:13:46 | - | 177,25 |
02.10.24 21:13:45 | - | 177,25 |
02.10.24 21:13:23 | - | 177,30 |
02.10.24 21:13:22 | - | 177,25 |
02.10.24 21:13:21 | - | 177,30 |
02.10.24 21:13:20 | - | 177,25 |
02.10.24 21:13:03 | - | 177,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:13:01 | - | 177,30 |
02.10.24 21:12:54 | - | 177,25 |
02.10.24 21:12:54 | - | 177,20 |
02.10.24 21:12:46 | - | 177,25 |
02.10.24 21:12:45 | - | 177,20 |
02.10.24 21:12:40 | - | 177,25 |
02.10.24 21:12:37 | - | 177,20 |
02.10.24 21:12:27 | - | 177,25 |
02.10.24 21:12:26 | - | 177,30 |
02.10.24 21:11:45 | - | 177,25 |
02.10.24 21:11:44 | - | 177,20 |
02.10.24 21:11:38 | - | 177,25 |
02.10.24 21:11:37 | - | 177,20 |
02.10.24 21:11:35 | - | 177,30 |
02.10.24 21:11:16 | - | 177,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:11:11 | - | 177,20 |
02.10.24 21:11:10 | - | 177,25 |
02.10.24 21:11:04 | - | 177,20 |
02.10.24 21:11:03 | - | 177,25 |
02.10.24 21:08:42 | - | 177,25 |
02.10.24 21:08:06 | - | 177,20 |
02.10.24 21:08:03 | - | 177,25 |
02.10.24 21:06:18 | - | 177,20 |
02.10.24 21:06:14 | - | 177,30 |
02.10.24 21:06:14 | - | 177,20 |
02.10.24 21:06:13 | - | 177,35 |
02.10.24 21:06:13 | - | 177,30 |
02.10.24 21:06:10 | - | 177,30 |
02.10.24 21:06:08 | - | 177,35 |
02.10.24 21:05:28 | - | 177,35 |