EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:38:55 | - | 177,25 |
02.10.24 20:38:48 | - | 177,30 |
02.10.24 20:38:48 | - | 177,15 |
02.10.24 20:38:43 | - | 177,25 |
02.10.24 20:38:42 | - | 177,15 |
02.10.24 20:38:32 | - | 177,30 |
02.10.24 20:38:30 | - | 177,35 |
02.10.24 20:37:51 | - | 177,30 |
02.10.24 20:37:48 | - | 177,35 |
02.10.24 20:37:04 | - | 177,30 |
02.10.24 20:37:03 | - | 177,35 |
02.10.24 20:35:18 | - | 177,30 |
02.10.24 20:35:16 | - | 177,30 |
02.10.24 20:34:07 | - | 177,30 |
02.10.24 20:34:06 | - | 177,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:33:32 | - | 177,30 |
02.10.24 20:32:44 | - | 177,25 |
02.10.24 20:31:36 | - | 177,30 |
02.10.24 20:30:05 | - | 177,25 |
02.10.24 20:30:00 | - | 177,30 |
02.10.24 20:29:11 | - | 177,25 |
02.10.24 20:29:10 | - | 177,15 |
02.10.24 20:29:06 | - | 177,20 |
02.10.24 20:28:56 | - | 177,20 |
02.10.24 20:28:41 | - | 177,30 |
02.10.24 20:28:40 | - | 177,15 |
02.10.24 20:28:40 | - | 177,40 |
02.10.24 20:28:35 | - | 177,45 |
02.10.24 20:28:35 | - | 177,45 |
02.10.24 20:27:35 | - | 177,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:27:34 | - | 177,35 |
02.10.24 20:27:25 | - | 177,40 |
02.10.24 20:27:23 | - | 177,45 |
02.10.24 20:27:22 | - | 177,30 |
02.10.24 20:27:21 | - | 177,35 |
02.10.24 20:26:43 | - | 177,55 |
02.10.24 20:26:42 | - | 177,50 |
02.10.24 20:26:42 | - | 177,60 |
02.10.24 20:26:41 | - | 177,55 |
02.10.24 20:26:29 | - | 177,55 |
02.10.24 20:26:28 | - | 177,60 |
02.10.24 20:25:37 | - | 177,65 |
02.10.24 20:24:48 | - | 177,60 |
02.10.24 20:24:44 | - | 177,65 |
02.10.24 20:24:41 | - | 177,70 |