EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:56:41 | - | 177,55 |
02.10.24 16:56:39 | - | 177,50 |
02.10.24 16:56:38 | - | 177,50 |
02.10.24 16:56:22 | - | 177,50 |
02.10.24 16:56:19 | - | 177,50 |
02.10.24 16:55:59 | - | 177,55 |
02.10.24 16:55:53 | - | 177,55 |
02.10.24 16:55:21 | - | 177,55 |
02.10.24 16:55:20 | - | 177,55 |
02.10.24 16:55:18 | - | 177,55 |
02.10.24 16:55:14 | - | 177,55 |
02.10.24 16:55:12 | - | 177,60 |
02.10.24 16:55:09 | - | 177,55 |
02.10.24 16:55:06 | - | 177,55 |
02.10.24 16:54:57 | - | 177,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:54:55 | - | 177,60 |
02.10.24 16:54:51 | - | 177,55 |
02.10.24 16:54:49 | - | 177,55 |
02.10.24 16:54:47 | - | 177,55 |
02.10.24 16:54:14 | - | 177,55 |
02.10.24 16:54:14 | - | 177,45 |
02.10.24 16:54:13 | - | 177,55 |
02.10.24 16:54:05 | - | 177,50 |
02.10.24 16:54:03 | - | 177,50 |
02.10.24 16:54:00 | - | 177,50 |
02.10.24 16:53:09 | - | 177,50 |
02.10.24 16:53:06 | - | 177,45 |
02.10.24 16:53:03 | - | 177,50 |
02.10.24 16:51:56 | - | 177,40 |
02.10.24 16:50:47 | - | 177,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:50:46 | - | 177,25 |
02.10.24 16:50:38 | - | 177,30 |
02.10.24 16:50:37 | - | 177,25 |
02.10.24 16:50:36 | - | 177,30 |
02.10.24 16:50:06 | - | 177,30 |
02.10.24 16:50:06 | - | 177,40 |
02.10.24 16:50:06 | - | 177,30 |
02.10.24 16:50:03 | - | 177,25 |
02.10.24 16:50:03 | - | 177,30 |
02.10.24 16:49:58 | - | 177,30 |
02.10.24 16:49:57 | - | 177,25 |
02.10.24 16:49:50 | - | 177,25 |
02.10.24 16:49:49 | - | 177,40 |
02.10.24 16:49:47 | - | 177,35 |
02.10.24 16:49:47 | - | 177,40 |