EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:56:04 | - | 178,00 |
01.10.24 18:56:01 | - | 177,95 |
01.10.24 18:56:00 | - | 177,95 |
01.10.24 18:55:55 | - | 177,95 |
01.10.24 18:55:54 | - | 178,00 |
01.10.24 18:55:46 | - | 177,95 |
01.10.24 18:55:45 | - | 177,95 |
01.10.24 18:55:44 | - | 178,00 |
01.10.24 18:55:40 | - | 178,00 |
01.10.24 18:55:39 | - | 178,05 |
01.10.24 18:55:05 | - | 178,00 |
01.10.24 18:55:04 | - | 178,05 |
01.10.24 18:54:28 | - | 178,00 |
01.10.24 18:54:27 | - | 177,90 |
01.10.24 18:54:24 | - | 178,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:54:23 | - | 177,90 |
01.10.24 18:54:21 | - | 177,85 |
01.10.24 18:54:11 | - | 177,80 |
01.10.24 18:54:10 | - | 177,75 |
01.10.24 18:54:08 | - | 177,80 |
01.10.24 18:54:05 | - | 177,75 |
01.10.24 18:54:04 | - | 177,80 |
01.10.24 18:54:03 | - | 177,75 |
01.10.24 18:53:59 | - | 177,80 |
01.10.24 18:53:58 | - | 177,75 |
01.10.24 18:53:54 | - | 177,75 |
01.10.24 18:53:53 | - | 177,80 |
01.10.24 18:53:52 | - | 177,75 |
01.10.24 18:53:49 | - | 177,75 |
01.10.24 18:53:48 | - | 177,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:48 | - | 177,70 |
01.10.24 18:53:48 | - | 177,75 |
01.10.24 18:53:47 | - | 177,85 |
01.10.24 18:53:43 | - | 177,85 |
01.10.24 18:53:42 | - | 177,70 |
01.10.24 18:53:42 | - | 177,75 |
01.10.24 18:53:41 | - | 177,70 |
01.10.24 18:53:13 | - | 177,75 |
01.10.24 18:53:12 | - | 177,80 |
01.10.24 18:52:09 | - | 177,80 |
01.10.24 18:52:08 | - | 177,80 |
01.10.24 18:51:56 | - | 177,80 |
01.10.24 18:51:50 | - | 177,80 |
01.10.24 18:51:49 | - | 177,80 |
01.10.24 18:51:47 | - | 177,80 |