EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:15:15 | - | 177,25 |
01.10.24 19:15:14 | - | 177,25 |
01.10.24 19:15:02 | - | 177,50 |
01.10.24 19:14:57 | - | 177,55 |
01.10.24 19:14:55 | - | 177,50 |
01.10.24 19:14:52 | - | 177,50 |
01.10.24 19:14:52 | - | 177,45 |
01.10.24 19:14:46 | - | 177,50 |
01.10.24 19:14:45 | - | 177,45 |
01.10.24 19:14:30 | - | 177,50 |
01.10.24 19:14:28 | - | 177,45 |
01.10.24 19:14:18 | - | 177,45 |
01.10.24 19:14:17 | - | 177,50 |
01.10.24 19:14:07 | - | 177,45 |
01.10.24 19:14:04 | - | 177,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:14:03 | - | 177,45 |
01.10.24 19:13:55 | - | 177,45 |
01.10.24 19:13:36 | - | 177,45 |
01.10.24 19:13:35 | - | 177,40 |
01.10.24 19:13:31 | - | 177,45 |
01.10.24 19:13:30 | - | 177,40 |
01.10.24 19:12:53 | - | 177,40 |
01.10.24 19:12:50 | - | 177,40 |
01.10.24 19:12:48 | - | 177,35 |
01.10.24 19:12:47 | - | 177,40 |
01.10.24 19:12:38 | - | 177,35 |
01.10.24 19:12:37 | - | 177,40 |
01.10.24 19:12:36 | - | 177,35 |
01.10.24 19:12:35 | - | 177,35 |
01.10.24 19:12:34 | - | 177,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:12:34 | - | 177,40 |
01.10.24 19:12:33 | - | 177,35 |
01.10.24 19:12:33 | - | 177,40 |
01.10.24 19:12:28 | - | 177,40 |
01.10.24 19:12:27 | - | 177,45 |
01.10.24 19:12:26 | - | 177,40 |
01.10.24 19:12:25 | - | 177,45 |
01.10.24 19:12:23 | - | 177,40 |
01.10.24 19:11:56 | - | 177,45 |
01.10.24 19:11:53 | - | 177,45 |
01.10.24 19:11:52 | - | 177,50 |
01.10.24 19:11:33 | - | 177,45 |
01.10.24 19:11:32 | - | 177,50 |
01.10.24 19:11:19 | - | 177,45 |
01.10.24 19:11:18 | - | 177,50 |