EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:24 | - | 176,65 |
01.10.24 16:10:22 | - | 176,70 |
01.10.24 16:10:16 | - | 176,70 |
01.10.24 16:10:15 | - | 176,70 |
01.10.24 16:09:48 | - | 176,65 |
01.10.24 16:09:48 | - | 176,70 |
01.10.24 16:09:46 | - | 176,70 |
01.10.24 16:09:40 | - | 176,75 |
01.10.24 16:09:34 | - | 176,85 |
01.10.24 16:09:30 | - | 176,90 |
01.10.24 16:09:19 | - | 176,85 |
01.10.24 16:09:06 | - | 176,95 |
01.10.24 16:09:05 | - | 176,70 |
01.10.24 16:08:55 | - | 176,90 |
01.10.24 16:08:50 | - | 176,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:08:45 | - | 176,90 |
01.10.24 16:08:41 | - | 176,90 |
01.10.24 16:08:40 | - | 176,95 |
01.10.24 16:08:40 | - | 176,90 |
01.10.24 16:08:39 | - | 176,90 |
01.10.24 16:08:38 | - | 176,90 |
01.10.24 16:08:37 | - | 176,70 |
01.10.24 16:08:11 | - | 176,95 |
01.10.24 16:08:09 | - | 176,80 |
01.10.24 16:08:09 | - | 176,85 |
01.10.24 16:08:08 | - | 177,00 |
01.10.24 16:08:04 | - | 177,15 |
01.10.24 16:08:00 | - | 177,15 |
01.10.24 16:07:38 | - | 177,50 |
01.10.24 16:07:27 | - | 177,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:23 | - | 177,50 |
01.10.24 16:07:17 | - | 177,00 |
01.10.24 16:07:15 | - | 177,50 |
01.10.24 16:07:11 | - | 177,50 |
01.10.24 16:07:10 | - | 177,55 |
01.10.24 16:07:08 | - | 177,10 |
01.10.24 16:07:06 | - | 177,10 |
01.10.24 16:07:05 | - | 177,10 |
01.10.24 16:07:00 | - | 177,55 |
01.10.24 16:06:59 | - | 177,10 |
01.10.24 16:06:51 | - | 177,50 |
01.10.24 16:06:40 | - | 177,55 |
01.10.24 16:06:31 | - | 177,55 |
01.10.24 16:06:29 | - | 177,15 |
01.10.24 16:05:57 | - | 177,50 |