EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:05 | - | 176,40 |
01.10.24 16:32:47 | - | 176,40 |
01.10.24 16:32:37 | - | 176,55 |
01.10.24 16:32:35 | - | 176,40 |
01.10.24 16:32:35 | - | 176,60 |
01.10.24 16:32:27 | - | 176,65 |
01.10.24 16:32:22 | - | 176,45 |
01.10.24 16:32:17 | - | 176,40 |
01.10.24 16:32:16 | - | 176,55 |
01.10.24 16:32:10 | - | 176,45 |
01.10.24 16:32:01 | - | 176,55 |
01.10.24 16:31:53 | - | 176,55 |
01.10.24 16:31:41 | - | 176,65 |
01.10.24 16:31:32 | - | 176,55 |
01.10.24 16:31:12 | - | 176,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:31:05 | - | 176,60 |
01.10.24 16:30:58 | - | 176,55 |
01.10.24 16:30:54 | - | 176,70 |
01.10.24 16:30:51 | - | 176,65 |
01.10.24 16:30:50 | - | 176,70 |
01.10.24 16:30:46 | - | 176,85 |
01.10.24 16:30:45 | - | 176,85 |
01.10.24 16:30:44 | - | 176,80 |
01.10.24 16:30:38 | - | 176,85 |
01.10.24 16:30:19 | - | 176,90 |
01.10.24 16:29:39 | - | 176,85 |
01.10.24 16:29:13 | - | 176,85 |
01.10.24 16:29:05 | - | 176,90 |
01.10.24 16:28:53 | - | 176,95 |
01.10.24 16:28:52 | - | 176,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:43 | - | 176,95 |
01.10.24 16:28:38 | - | 176,90 |
01.10.24 16:28:17 | - | 177,00 |
01.10.24 16:28:16 | - | 177,00 |
01.10.24 16:28:09 | - | 176,95 |
01.10.24 16:27:52 | - | 176,85 |
01.10.24 16:27:02 | - | 176,80 |
01.10.24 16:26:43 | - | 176,95 |
01.10.24 16:26:36 | - | 177,15 |
01.10.24 16:26:21 | - | 177,05 |
01.10.24 16:26:06 | - | 177,00 |
01.10.24 16:26:04 | - | 177,00 |
01.10.24 16:25:51 | - | 177,15 |
01.10.24 16:25:24 | - | 177,05 |
01.10.24 16:25:21 | - | 177,00 |