EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:41:35 | - | 177,10 |
01.10.24 21:41:32 | - | 177,10 |
01.10.24 21:41:31 | - | 177,10 |
01.10.24 21:41:30 | - | 177,10 |
01.10.24 21:41:28 | - | 177,10 |
01.10.24 21:41:18 | - | 177,15 |
01.10.24 21:41:15 | - | 177,10 |
01.10.24 21:41:12 | - | 177,15 |
01.10.24 21:41:09 | - | 177,10 |
01.10.24 21:41:08 | - | 177,15 |
01.10.24 21:41:06 | - | 177,10 |
01.10.24 21:40:53 | - | 177,15 |
01.10.24 21:40:51 | - | 177,10 |
01.10.24 21:40:48 | - | 177,10 |
01.10.24 21:40:45 | - | 177,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:40:44 | - | 177,15 |
01.10.24 21:40:42 | - | 177,10 |
01.10.24 21:40:42 | - | 177,05 |
01.10.24 21:40:36 | - | 177,10 |
01.10.24 21:40:29 | - | 177,05 |
01.10.24 21:40:20 | - | 177,05 |
01.10.24 21:40:19 | - | 177,10 |
01.10.24 21:40:18 | - | 177,00 |
01.10.24 21:40:17 | - | 177,05 |
01.10.24 21:40:17 | - | 176,95 |
01.10.24 21:40:16 | - | 176,95 |
01.10.24 21:40:15 | - | 176,95 |
01.10.24 21:40:03 | - | 176,95 |
01.10.24 21:40:01 | - | 177,00 |
01.10.24 21:40:00 | - | 176,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:39:59 | - | 176,90 |
01.10.24 21:39:58 | - | 176,95 |
01.10.24 21:39:58 | - | 177,05 |
01.10.24 21:39:57 | - | 176,90 |
01.10.24 21:39:55 | - | 177,05 |
01.10.24 21:39:52 | - | 177,05 |
01.10.24 21:39:39 | - | 177,05 |
01.10.24 21:39:38 | - | 177,05 |
01.10.24 21:39:31 | - | 177,05 |
01.10.24 21:39:24 | - | 177,05 |
01.10.24 21:39:21 | - | 177,00 |
01.10.24 21:38:55 | - | 177,00 |
01.10.24 21:38:27 | - | 176,95 |
01.10.24 21:38:23 | - | 176,95 |
01.10.24 21:38:05 | - | 176,95 |