EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:18:07 | - | 176,40 |
01.10.24 22:15:06 | - | 176,40 |
01.10.24 22:12:06 | - | 176,40 |
01.10.24 22:09:05 | - | 176,40 |
01.10.24 22:06:05 | - | 176,40 |
01.10.24 22:03:05 | - | 176,40 |
01.10.24 22:00:04 | - | 176,40 |
01.10.24 21:59:55 | - | 176,85 |
01.10.24 21:59:53 | - | 176,85 |
01.10.24 21:59:50 | - | 177,00 |
01.10.24 21:59:49 | - | 177,15 |
01.10.24 21:59:43 | - | 177,10 |
01.10.24 21:59:42 | - | 177,05 |
01.10.24 21:59:37 | - | 177,15 |
01.10.24 21:59:36 | - | 177,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:24 | - | 177,15 |
01.10.24 21:59:22 | - | 177,10 |
01.10.24 21:59:21 | - | 177,10 |
01.10.24 21:59:20 | - | 177,20 |
01.10.24 21:59:19 | - | 177,20 |
01.10.24 21:59:18 | - | 177,20 |
01.10.24 21:59:17 | - | 177,10 |
01.10.24 21:59:15 | - | 177,20 |
01.10.24 21:59:10 | - | 177,25 |
01.10.24 21:59:09 | - | 177,05 |
01.10.24 21:59:09 | - | 177,05 |
01.10.24 21:59:08 | - | 177,30 |
01.10.24 21:59:07 | - | 177,05 |
01.10.24 21:59:07 | - | 177,30 |
01.10.24 21:59:06 | - | 177,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:06 | - | 177,35 |
01.10.24 21:59:03 | - | 177,30 |
01.10.24 21:58:59 | - | 177,35 |
01.10.24 21:58:58 | - | 177,30 |
01.10.24 21:58:58 | - | 177,45 |
01.10.24 21:58:57 | - | 177,30 |
01.10.24 21:58:52 | - | 177,45 |
01.10.24 21:58:40 | - | 177,35 |
01.10.24 21:58:35 | - | 177,45 |
01.10.24 21:58:31 | - | 177,40 |
01.10.24 21:58:28 | - | 177,45 |
01.10.24 21:58:27 | - | 177,40 |
01.10.24 21:58:27 | - | 177,40 |
01.10.24 21:58:26 | - | 177,45 |
01.10.24 21:58:26 | - | 177,50 |