MONOLITHIC POWER DL-,001
WKN A0DLC4 | ISIN US6098391054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:37 | - | 622,00 |
19:54:40 | - | 622,00 |
19:54:32 | - | 622,00 |
19:54:21 | - | 622,00 |
19:54:20 | - | 622,00 |
19:54:14 | - | 622,20 |
19:54:12 | - | 622,00 |
19:54:07 | - | 622,20 |
19:54:01 | - | 622,00 |
19:53:38 | - | 622,20 |
19:53:36 | - | 622,00 |
19:53:14 | - | 622,20 |
19:53:13 | - | 622,00 |
19:53:07 | - | 622,20 |
19:53:06 | - | 622,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:03 | - | 622,20 |
19:52:49 | - | 622,00 |
19:52:14 | - | 622,20 |
19:52:12 | - | 622,00 |
19:52:11 | - | 622,20 |
19:52:03 | - | 622,00 |
19:51:47 | - | 622,20 |
19:51:46 | - | 622,00 |
19:51:45 | - | 622,20 |
19:51:42 | - | 622,00 |
19:51:41 | - | 622,20 |
19:50:53 | - | 622,00 |
19:50:46 | - | 621,80 |
19:49:34 | - | 621,40 |
19:49:11 | - | 621,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:25 | - | 621,80 |
19:47:22 | - | 621,80 |
19:47:15 | - | 621,80 |
19:47:10 | - | 621,80 |
19:47:09 | - | 621,80 |
19:47:01 | - | 621,80 |
19:45:53 | - | 622,20 |
19:45:41 | - | 622,20 |
19:45:04 | - | 622,40 |
19:45:01 | - | 622,40 |
19:44:56 | - | 622,60 |
19:44:55 | - | 622,60 |
19:44:49 | - | 622,60 |
19:44:48 | - | 622,60 |
19:44:48 | - | 622,60 |