MONOLITHIC POWER DL-,001
WKN A0DLC4 | ISIN US6098391054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:42 | - | 639,20 |
18:23:31 | - | 639,20 |
18:23:25 | - | 639,20 |
18:23:11 | - | 639,20 |
18:22:53 | - | 639,00 |
18:22:36 | - | 638,80 |
18:22:31 | - | 639,00 |
18:22:20 | - | 638,80 |
18:21:41 | - | 638,60 |
18:21:26 | - | 639,00 |
18:21:24 | - | 638,80 |
18:21:23 | - | 639,00 |
18:21:19 | - | 638,80 |
18:20:34 | - | 639,00 |
18:20:28 | - | 638,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:27 | - | 637,80 |
18:20:27 | - | 637,80 |
18:20:26 | - | 637,80 |
18:20:23 | - | 639,80 |
18:20:22 | - | 639,60 |
18:20:09 | - | 639,60 |
18:19:44 | - | 639,80 |
18:18:13 | - | 639,60 |
18:18:12 | - | 639,60 |
18:17:21 | - | 639,80 |
18:17:04 | - | 639,40 |
18:16:13 | - | 639,40 |
18:16:02 | - | 639,40 |
18:16:01 | - | 639,60 |
18:15:10 | - | 639,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:06 | - | 639,20 |
18:14:37 | - | 639,20 |
18:14:11 | - | 639,20 |
18:12:50 | - | 639,20 |
18:12:50 | - | 639,20 |
18:12:43 | - | 639,80 |
18:12:43 | - | 639,80 |
18:12:38 | - | 640,20 |
18:12:36 | - | 640,20 |
18:12:29 | - | 640,80 |
18:12:10 | - | 640,80 |
18:11:29 | - | 641,20 |
18:11:09 | - | 641,00 |
18:10:57 | - | 641,00 |
18:10:46 | - | 641,00 |