MONOLITHIC POWER DL-,001
WKN A0DLC4 | ISIN US6098391054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:33 | - | 619,00 |
20:02:46 | - | 620,40 |
20:02:41 | - | 620,00 |
20:02:40 | - | 619,00 |
20:02:33 | - | 620,40 |
20:02:14 | - | 620,40 |
20:02:10 | - | 620,40 |
20:02:05 | - | 620,20 |
20:02:05 | - | 620,20 |
20:02:04 | - | 621,00 |
20:02:03 | - | 621,00 |
20:02:02 | - | 620,60 |
20:02:01 | - | 620,60 |
20:02:01 | - | 621,40 |
20:01:56 | - | 621,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:46 | - | 621,40 |
20:01:46 | - | 621,40 |
20:01:40 | - | 621,80 |
20:01:39 | - | 621,60 |
20:01:38 | - | 621,20 |
20:01:23 | - | 622,20 |
20:01:13 | - | 622,20 |
20:01:12 | - | 622,20 |
20:00:50 | - | 623,60 |
20:00:33 | - | 623,00 |
20:00:10 | - | 623,00 |
20:00:10 | - | 622,80 |
20:00:07 | - | 622,80 |
20:00:04 | - | 622,40 |
20:00:02 | - | 622,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:48 | - | 622,80 |
19:59:33 | - | 622,40 |
19:59:33 | - | 622,40 |
19:59:27 | - | 623,20 |
19:59:23 | - | 623,00 |
19:59:18 | - | 622,80 |
19:59:12 | - | 622,40 |
19:59:04 | - | 622,40 |
19:59:03 | - | 622,40 |
19:59:01 | - | 623,40 |
19:59:00 | - | 623,00 |
19:58:59 | - | 623,00 |
19:58:58 | - | 622,40 |
19:58:57 | - | 622,40 |
19:58:56 | - | 623,40 |