MONOLITHIC POWER DL-,001
WKN A0DLC4 | ISIN US6098391054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:33 | - | 612,20 |
18:24:32 | - | 611,60 |
18:24:14 | - | 611,40 |
18:24:13 | - | 612,40 |
18:24:13 | - | 610,20 |
18:23:20 | - | 610,80 |
18:23:20 | - | 611,20 |
18:23:19 | - | 611,20 |
18:23:02 | - | 610,80 |
18:22:08 | - | 611,00 |
18:22:08 | - | 610,80 |
18:21:52 | - | 610,80 |
18:21:15 | - | 610,60 |
18:21:14 | - | 611,40 |
18:21:13 | - | 610,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:07 | - | 610,40 |
18:21:05 | - | 610,60 |
18:21:00 | - | 610,80 |
18:20:59 | - | 611,60 |
18:20:58 | - | 610,80 |
18:20:58 | - | 611,60 |
18:20:44 | - | 610,60 |
18:20:44 | - | 611,00 |
18:20:43 | - | 611,00 |
18:20:42 | - | 610,60 |
18:20:41 | - | 610,40 |
18:20:40 | - | 610,80 |
18:20:40 | - | 610,80 |
18:20:23 | - | 612,00 |
18:20:08 | - | 612,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:06 | - | 612,00 |
18:19:56 | - | 612,00 |
18:19:55 | - | 612,00 |
18:19:52 | - | 611,00 |
18:19:38 | - | 611,00 |
18:17:46 | - | 611,00 |
18:17:45 | - | 611,60 |
18:17:33 | - | 611,00 |
18:17:33 | - | 611,40 |
18:17:32 | - | 611,00 |
18:17:29 | - | 611,60 |
18:17:29 | - | 611,40 |
18:17:28 | - | 611,40 |
18:17:26 | - | 611,00 |
18:17:24 | - | 611,80 |