MONOLITHIC POWER DL-,001
WKN A0DLC4 | ISIN US6098391054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:36 | - | 616,20 |
09:14:33 | - | 616,00 |
09:14:26 | - | 616,20 |
09:14:24 | - | 616,00 |
09:13:41 | - | 616,20 |
09:13:16 | - | 616,00 |
09:12:44 | - | 615,80 |
09:12:38 | - | 615,60 |
09:12:32 | - | 615,80 |
09:12:24 | - | 615,60 |
09:10:13 | - | 615,80 |
09:09:44 | - | 616,00 |
09:09:43 | - | 616,20 |
09:08:59 | - | 616,00 |
09:08:58 | - | 616,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:45 | - | 616,20 |
09:08:34 | - | 616,00 |
09:08:29 | - | 615,80 |
09:07:46 | - | 615,80 |
09:07:45 | - | 615,60 |
09:07:33 | - | 615,80 |
09:06:47 | - | 615,60 |
09:06:26 | - | 615,40 |
09:06:19 | - | 615,60 |
09:06:08 | - | 615,40 |
09:05:56 | - | 615,20 |
09:03:42 | - | 615,40 |
09:03:40 | - | 615,60 |
09:03:39 | - | 615,40 |
09:03:36 | - | 615,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:50 | - | 615,40 |
09:02:27 | - | 615,20 |
09:02:15 | - | 615,00 |
09:02:14 | - | 615,20 |
09:02:05 | - | 615,00 |
09:01:33 | - | 615,20 |
09:01:26 | - | 615,40 |
09:01:24 | - | 615,20 |
09:01:03 | - | 615,40 |
09:00:32 | - | 615,20 |
09:00:31 | - | 615,20 |
09:00:11 | - | 615,20 |
09:00:00 | - | 615,40 |
08:59:33 | - | 616,20 |
08:59:07 | - | 616,40 |