MONOLITHIC POWER DL-,001
WKN A0DLC4 | ISIN US6098391054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:53 | - | 618,00 |
16:29:52 | - | 617,00 |
16:29:52 | - | 617,40 |
16:29:51 | - | 618,00 |
16:29:50 | - | 617,40 |
16:29:50 | - | 617,40 |
16:29:49 | - | 618,00 |
16:29:48 | - | 617,40 |
16:29:46 | - | 618,00 |
16:29:45 | - | 617,40 |
16:29:44 | - | 617,00 |
16:29:43 | - | 617,40 |
16:29:42 | - | 617,60 |
16:29:40 | - | 617,40 |
16:29:39 | - | 617,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:38 | - | 617,40 |
16:29:37 | - | 617,00 |
16:29:36 | - | 618,00 |
16:29:36 | - | 617,80 |
16:29:26 | - | 617,40 |
16:29:25 | - | 617,00 |
16:29:24 | - | 618,00 |
16:29:24 | - | 617,40 |
16:29:23 | - | 617,00 |
16:29:22 | - | 617,00 |
16:29:18 | - | 617,40 |
16:29:17 | - | 618,00 |
16:29:13 | - | 617,40 |
16:29:12 | - | 618,00 |
16:29:11 | - | 617,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:08 | - | 617,40 |
16:29:06 | - | 616,80 |
16:29:06 | - | 617,20 |
16:29:05 | - | 617,40 |
16:29:05 | - | 617,80 |
16:29:05 | - | 618,00 |
16:29:04 | - | 617,40 |
16:29:04 | - | 617,20 |
16:29:03 | - | 617,20 |
16:29:01 | - | 617,40 |
16:29:00 | - | 616,80 |
16:28:59 | - | 617,20 |
16:28:55 | - | 617,40 |
16:28:54 | - | 617,80 |
16:28:54 | - | 617,80 |