MONOLITHIC POWER DL-,001
WKN A0DLC4 | ISIN US6098391054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:48 | - | 624,60 |
19:25:31 | - | 624,60 |
19:24:25 | - | 624,80 |
19:23:37 | - | 624,60 |
19:23:29 | - | 625,20 |
19:23:23 | - | 625,00 |
19:23:19 | - | 624,80 |
19:23:17 | - | 624,80 |
19:23:16 | - | 624,80 |
19:23:04 | - | 625,00 |
19:23:03 | - | 625,20 |
19:22:57 | - | 625,00 |
19:22:56 | - | 625,00 |
19:22:46 | - | 625,20 |
19:22:45 | - | 625,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:39 | - | 625,20 |
19:22:37 | - | 625,00 |
19:22:36 | - | 625,20 |
19:22:35 | - | 625,00 |
19:22:32 | - | 625,20 |
19:22:13 | - | 625,00 |
19:22:03 | - | 625,00 |
19:22:02 | - | 625,20 |
19:21:43 | - | 625,00 |
19:21:12 | - | 625,00 |
19:21:10 | - | 625,00 |
19:21:07 | - | 625,00 |
19:21:06 | - | 625,00 |
19:21:05 | - | 625,00 |
19:21:03 | - | 625,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:02 | - | 625,00 |
19:21:01 | - | 625,00 |
19:20:41 | - | 625,00 |
19:20:38 | - | 625,00 |
19:20:28 | - | 625,20 |
19:20:27 | - | 625,00 |
19:19:38 | - | 625,00 |
19:18:43 | - | 624,80 |
19:18:42 | - | 624,80 |
19:18:39 | - | 624,80 |
19:18:38 | - | 624,80 |
19:18:31 | - | 624,80 |
19:18:16 | - | 625,00 |
19:18:15 | - | 625,20 |
19:18:12 | - | 625,20 |