DEUTSCHE TELEKOM ADR 1
WKN 879530 | ISIN US2515661054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:40:47 | - | 31,400 |
12.06.25 13:40:45 | - | 31,200 |
12.06.25 13:37:52 | - | 31,400 |
12.06.25 13:37:06 | - | 31,200 |
12.06.25 13:34:06 | - | 31,200 |
12.06.25 13:31:05 | - | 31,200 |
12.06.25 13:29:30 | - | 31,400 |
12.06.25 13:28:19 | - | 31,200 |
12.06.25 13:27:56 | - | 31,400 |
12.06.25 13:27:45 | - | 31,200 |
12.06.25 13:27:20 | - | 31,400 |
12.06.25 13:27:12 | - | 31,200 |
12.06.25 13:27:12 | - | 31,200 |
12.06.25 13:27:11 | - | 31,400 |
12.06.25 13:26:37 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:25:53 | - | 31,400 |
12.06.25 13:23:28 | - | 31,200 |
12.06.25 13:20:28 | - | 31,200 |
12.06.25 13:17:27 | - | 31,200 |
12.06.25 13:14:27 | - | 31,200 |
12.06.25 13:11:26 | - | 31,200 |
12.06.25 13:08:25 | - | 31,200 |
12.06.25 13:05:25 | - | 31,200 |
12.06.25 13:02:24 | - | 31,200 |
12.06.25 13:00:35 | - | 31,000 |
12.06.25 12:57:35 | - | 31,200 |
12.06.25 12:54:35 | - | 31,200 |
12.06.25 12:51:34 | - | 31,200 |
12.06.25 12:48:33 | - | 31,200 |
12.06.25 12:45:33 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:42:32 | - | 31,200 |
12.06.25 12:42:01 | - | 31,400 |
12.06.25 12:41:59 | - | 31,200 |
12.06.25 12:41:58 | - | 31,400 |
12.06.25 12:41:57 | - | 31,200 |
12.06.25 12:40:44 | - | 31,400 |
12.06.25 12:37:43 | - | 31,400 |
12.06.25 12:34:43 | - | 31,400 |
12.06.25 12:31:42 | - | 31,400 |
12.06.25 12:28:42 | - | 31,400 |
12.06.25 12:25:41 | - | 31,400 |
12.06.25 12:22:40 | - | 31,400 |
12.06.25 12:19:40 | - | 31,400 |
12.06.25 12:16:39 | - | 31,400 |
12.06.25 12:13:38 | - | 31,400 |