DEUTSCHE TELEKOM ADR 1
WKN 879530 | ISIN US2515661054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:09:51 | - | 31,000 |
12.06.25 17:06:51 | - | 31,000 |
12.06.25 17:03:50 | - | 31,000 |
12.06.25 17:00:50 | - | 31,000 |
12.06.25 16:57:49 | - | 31,000 |
12.06.25 16:54:49 | - | 31,000 |
12.06.25 16:51:48 | - | 31,000 |
12.06.25 16:48:47 | - | 31,000 |
12.06.25 16:45:47 | - | 31,000 |
12.06.25 16:42:46 | - | 31,000 |
12.06.25 16:42:01 | - | 31,000 |
12.06.25 16:39:44 | - | 31,200 |
12.06.25 16:36:43 | - | 31,200 |
12.06.25 16:33:42 | - | 31,200 |
12.06.25 16:33:41 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:33:40 | - | 31,200 |
12.06.25 16:33:38 | - | 31,000 |
12.06.25 16:33:32 | - | 31,200 |
12.06.25 16:31:37 | - | 31,000 |
12.06.25 16:31:36 | - | 31,200 |
12.06.25 16:31:35 | - | 31,000 |
12.06.25 16:31:30 | - | 31,200 |
12.06.25 16:31:27 | - | 31,000 |
12.06.25 16:31:09 | - | 31,200 |
12.06.25 16:29:57 | - | 31,000 |
12.06.25 16:26:56 | - | 31,000 |
12.06.25 16:23:56 | - | 31,000 |
12.06.25 16:20:55 | - | 31,000 |
12.06.25 16:17:54 | - | 31,000 |
12.06.25 16:17:10 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:17:07 | - | 31,000 |
12.06.25 16:17:03 | - | 31,000 |
12.06.25 16:15:25 | - | 31,200 |
12.06.25 16:13:44 | - | 31,200 |
12.06.25 16:13:12 | - | 31,200 |
12.06.25 16:12:27 | - | 31,200 |
12.06.25 16:09:27 | - | 31,200 |
12.06.25 16:08:07 | - | 31,200 |
12.06.25 16:07:32 | - | 31,200 |
12.06.25 16:06:59 | - | 31,200 |
12.06.25 16:04:48 | - | 31,200 |
12.06.25 16:01:47 | - | 31,200 |
12.06.25 15:58:47 | - | 31,200 |
12.06.25 15:55:46 | - | 31,200 |
12.06.25 15:52:46 | - | 31,200 |