DEUTSCHE TELEKOM ADR 1
WKN 879530 | ISIN US2515661054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:24:04 | - | 30,800 |
12.06.25 19:21:03 | - | 30,800 |
12.06.25 19:18:03 | - | 30,800 |
12.06.25 19:16:21 | - | 30,800 |
12.06.25 19:15:03 | - | 30,800 |
12.06.25 19:15:01 | - | 30,800 |
12.06.25 19:13:54 | - | 30,800 |
12.06.25 19:10:53 | - | 30,800 |
12.06.25 19:07:53 | - | 30,800 |
12.06.25 19:04:52 | - | 30,800 |
12.06.25 19:01:51 | - | 30,800 |
12.06.25 18:58:51 | - | 30,800 |
12.06.25 18:55:50 | - | 30,800 |
12.06.25 18:52:49 | - | 30,800 |
12.06.25 18:49:49 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:46:48 | - | 30,800 |
12.06.25 18:43:47 | - | 30,800 |
12.06.25 18:40:47 | - | 30,800 |
12.06.25 18:37:46 | - | 30,800 |
12.06.25 18:37:24 | - | 30,800 |
12.06.25 18:34:46 | - | 30,800 |
12.06.25 18:31:45 | - | 30,800 |
12.06.25 18:28:45 | - | 30,800 |
12.06.25 18:28:44 | - | 30,800 |
12.06.25 18:28:19 | - | 30,800 |
12.06.25 18:25:19 | - | 30,800 |
12.06.25 18:22:18 | - | 30,800 |
12.06.25 18:19:17 | - | 30,800 |
12.06.25 18:16:17 | - | 30,800 |
12.06.25 18:13:16 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:13:09 | - | 30,600 |
12.06.25 18:12:46 | - | 30,600 |
12.06.25 18:12:29 | - | 30,600 |
12.06.25 18:12:28 | - | 30,600 |
12.06.25 18:12:01 | - | 30,600 |
12.06.25 18:11:59 | - | 30,800 |
12.06.25 18:11:58 | - | 30,600 |
12.06.25 18:11:23 | - | 30,800 |
12.06.25 18:11:12 | - | 30,600 |
12.06.25 18:10:35 | - | 30,600 |
12.06.25 18:09:15 | - | 30,600 |
12.06.25 18:09:12 | - | 30,800 |
12.06.25 18:09:08 | - | 30,800 |
12.06.25 18:09:07 | - | 30,600 |
12.06.25 18:09:05 | - | 30,600 |