PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 11:22:06 | - | 177,55 |
10.01.25 11:19:17 | - | 177,50 |
10.01.25 11:18:15 | - | 177,45 |
10.01.25 11:15:15 | - | 177,45 |
10.01.25 11:12:15 | - | 177,45 |
10.01.25 11:11:20 | - | 177,50 |
10.01.25 11:10:43 | - | 177,45 |
10.01.25 11:10:38 | - | 177,40 |
10.01.25 11:07:37 | - | 177,40 |
10.01.25 11:07:34 | - | 177,45 |
10.01.25 11:05:19 | - | 177,45 |
10.01.25 11:05:04 | - | 177,50 |
10.01.25 11:04:48 | - | 177,55 |
10.01.25 11:01:47 | - | 177,55 |
10.01.25 10:59:43 | - | 177,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 10:58:27 | - | 177,45 |
10.01.25 10:56:26 | - | 177,40 |
10.01.25 10:55:17 | - | 177,45 |
10.01.25 10:55:11 | - | 177,40 |
10.01.25 10:53:42 | - | 177,40 |
10.01.25 10:52:28 | - | 177,35 |
10.01.25 10:49:27 | - | 177,35 |
10.01.25 10:47:29 | - | 177,30 |
10.01.25 10:46:06 | - | 177,35 |
10.01.25 10:45:32 | - | 177,30 |
10.01.25 10:45:16 | - | 177,20 |
10.01.25 10:45:11 | - | 177,25 |
10.01.25 10:44:53 | - | 177,30 |
10.01.25 10:44:43 | - | 177,35 |
10.01.25 10:44:31 | - | 177,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 10:44:29 | - | 177,40 |
10.01.25 10:43:27 | - | 177,45 |
10.01.25 10:43:26 | - | 177,50 |
10.01.25 10:42:36 | - | 177,50 |
10.01.25 10:41:25 | - | 177,55 |
10.01.25 10:41:01 | - | 177,50 |
10.01.25 10:39:09 | - | 177,40 |
10.01.25 10:38:31 | - | 177,45 |
10.01.25 10:35:47 | - | 177,40 |
10.01.25 10:35:33 | - | 177,45 |
10.01.25 10:34:38 | - | 177,40 |
10.01.25 10:33:42 | - | 177,45 |
10.01.25 10:30:41 | - | 177,45 |
10.01.25 10:30:09 | - | 177,40 |
10.01.25 10:27:08 | - | 177,40 |