PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:52:23 | - | 177,80 |
11:50:15 | - | 177,75 |
11:47:15 | - | 177,75 |
11:44:14 | - | 177,75 |
11:41:19 | - | 177,70 |
11:38:19 | - | 177,70 |
11:38:16 | - | 177,65 |
11:37:12 | - | 177,65 |
11:36:27 | - | 177,60 |
11:36:16 | - | 177,65 |
11:36:15 | - | 177,60 |
11:35:45 | - | 177,60 |
11:35:37 | - | 177,55 |
11:33:43 | - | 177,60 |
11:33:42 | - | 177,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:32:23 | - | 177,55 |
11:31:23 | - | 177,50 |
11:31:19 | - | 177,55 |
11:31:02 | - | 177,55 |
11:30:22 | - | 177,60 |
11:30:20 | - | 177,55 |
11:30:14 | - | 177,55 |
11:29:27 | - | 177,50 |
11:26:27 | - | 177,50 |
11:26:24 | - | 177,55 |
11:24:19 | - | 177,55 |
11:23:56 | - | 177,50 |
11:22:06 | - | 177,55 |
11:19:17 | - | 177,50 |
11:18:15 | - | 177,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:15 | - | 177,45 |
11:12:15 | - | 177,45 |
11:11:20 | - | 177,50 |
11:10:43 | - | 177,45 |
11:10:38 | - | 177,40 |
11:07:37 | - | 177,40 |
11:07:34 | - | 177,45 |
11:05:19 | - | 177,45 |
11:05:04 | - | 177,50 |
11:04:48 | - | 177,55 |
11:01:47 | - | 177,55 |
10:59:43 | - | 177,50 |
10:58:27 | - | 177,45 |
10:56:26 | - | 177,40 |
10:55:17 | - | 177,45 |