WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:11:58 | - | 181,00 |
19.09.24 18:09:59 | - | 184,00 |
19.09.24 18:06:59 | - | 184,00 |
19.09.24 18:03:58 | - | 184,00 |
19.09.24 18:03:13 | - | 182,00 |
19.09.24 18:01:50 | - | 183,00 |
19.09.24 17:58:50 | - | 183,00 |
19.09.24 17:55:49 | - | 183,00 |
19.09.24 17:52:49 | - | 183,00 |
19.09.24 17:49:48 | - | 183,00 |
19.09.24 17:49:45 | - | 183,00 |
19.09.24 17:47:57 | - | 183,00 |
19.09.24 17:44:57 | - | 183,00 |
19.09.24 17:41:57 | - | 183,00 |
19.09.24 17:41:52 | - | 181,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:41:19 | - | 183,00 |
19.09.24 17:40:29 | - | 181,00 |
19.09.24 17:37:29 | - | 181,00 |
19.09.24 17:34:29 | - | 181,00 |
19.09.24 17:31:29 | - | 181,00 |
19.09.24 17:28:28 | - | 181,00 |
19.09.24 17:28:27 | - | 183,00 |
19.09.24 17:27:33 | - | 181,00 |
19.09.24 17:27:32 | - | 183,00 |
19.09.24 17:27:31 | - | 181,00 |
19.09.24 17:27:28 | - | 183,00 |
19.09.24 17:27:12 | - | 181,00 |
19.09.24 17:24:29 | - | 183,00 |
19.09.24 17:23:44 | - | 181,00 |
19.09.24 17:23:37 | - | 180,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:20:37 | - | 181,00 |
19.09.24 17:17:37 | - | 181,00 |
19.09.24 17:17:33 | - | 182,00 |
19.09.24 17:17:02 | - | 181,00 |
19.09.24 17:16:39 | - | 182,00 |
19.09.24 17:14:26 | - | 182,00 |
19.09.24 17:12:18 | - | 180,00 |
19.09.24 17:12:16 | - | 181,00 |
19.09.24 17:12:06 | - | 180,00 |
19.09.24 17:11:53 | - | 181,00 |
19.09.24 17:11:51 | - | 180,00 |
19.09.24 17:11:48 | - | 181,00 |
19.09.24 17:09:52 | - | 180,00 |
19.09.24 17:09:42 | - | 181,00 |
19.09.24 17:09:37 | - | 180,00 |