WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:00:30 | - | 184,00 |
19.09.24 19:57:30 | - | 184,00 |
19.09.24 19:56:13 | - | 185,00 |
19.09.24 19:53:13 | - | 185,00 |
19.09.24 19:50:13 | - | 185,00 |
19.09.24 19:47:12 | - | 185,00 |
19.09.24 19:47:00 | - | 184,00 |
19.09.24 19:46:16 | - | 185,00 |
19.09.24 19:45:52 | - | 184,00 |
19.09.24 19:44:14 | - | 185,00 |
19.09.24 19:43:19 | - | 184,00 |
19.09.24 19:40:19 | - | 184,00 |
19.09.24 19:37:18 | - | 184,00 |
19.09.24 19:37:13 | - | 185,00 |
19.09.24 19:36:16 | - | 184,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:33:16 | - | 184,00 |
19.09.24 19:33:11 | - | 185,00 |
19.09.24 19:31:51 | - | 184,00 |
19.09.24 19:28:51 | - | 184,00 |
19.09.24 19:25:50 | - | 184,00 |
19.09.24 19:22:50 | - | 184,00 |
19.09.24 19:19:50 | - | 184,00 |
19.09.24 19:16:50 | - | 184,00 |
19.09.24 19:13:50 | - | 184,00 |
19.09.24 19:13:47 | - | 184,00 |
19.09.24 19:13:05 | - | 184,00 |
19.09.24 19:10:05 | - | 184,00 |
19.09.24 19:07:04 | - | 184,00 |
19.09.24 19:04:04 | - | 184,00 |
19.09.24 19:01:04 | - | 184,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:00:35 | - | 184,00 |
19.09.24 19:00:06 | - | 184,00 |
19.09.24 19:00:01 | - | 184,00 |
19.09.24 18:59:36 | - | 184,00 |
19.09.24 18:59:14 | - | 184,00 |
19.09.24 18:59:11 | - | 184,00 |
19.09.24 18:59:03 | - | 184,00 |
19.09.24 18:57:25 | - | 184,00 |
19.09.24 18:55:09 | - | 184,00 |
19.09.24 18:52:09 | - | 184,00 |
19.09.24 18:49:09 | - | 184,00 |
19.09.24 18:46:08 | - | 184,00 |
19.09.24 18:45:53 | - | 184,00 |
19.09.24 18:45:45 | - | 184,00 |
19.09.24 18:45:10 | - | 184,00 |