WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:53:50 | - | 182,00 |
19.09.24 16:53:10 | - | 180,00 |
19.09.24 16:52:31 | - | 183,00 |
19.09.24 16:52:24 | - | 180,00 |
19.09.24 16:51:59 | - | 183,00 |
19.09.24 16:51:51 | - | 180,00 |
19.09.24 16:51:38 | - | 183,00 |
19.09.24 16:51:25 | - | 182,00 |
19.09.24 16:51:23 | - | 183,00 |
19.09.24 16:51:11 | - | 181,00 |
19.09.24 16:50:58 | - | 180,00 |
19.09.24 16:50:49 | - | 183,00 |
19.09.24 16:48:45 | - | 182,00 |
19.09.24 16:45:45 | - | 182,00 |
19.09.24 16:45:32 | - | 180,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:31 | - | 181,00 |
19.09.24 16:45:05 | - | 183,00 |
19.09.24 16:45:01 | - | 183,00 |
19.09.24 16:44:01 | - | 183,00 |
19.09.24 16:43:23 | - | 183,00 |
19.09.24 16:42:57 | - | 181,00 |
19.09.24 16:42:23 | - | 183,00 |
19.09.24 16:42:08 | - | 181,00 |
19.09.24 16:41:40 | - | 183,00 |
19.09.24 16:41:35 | - | 181,00 |
19.09.24 16:41:32 | - | 182,00 |
19.09.24 16:41:26 | - | 181,00 |
19.09.24 16:41:22 | - | 182,00 |
19.09.24 16:41:10 | - | 183,00 |
19.09.24 16:41:08 | - | 181,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:41:07 | - | 182,00 |
19.09.24 16:40:30 | - | 181,00 |
19.09.24 16:40:27 | - | 182,00 |
19.09.24 16:40:22 | - | 181,00 |
19.09.24 16:40:21 | - | 182,00 |
19.09.24 16:39:55 | - | 184,00 |
19.09.24 16:39:42 | - | 182,00 |
19.09.24 16:39:11 | - | 181,00 |
19.09.24 16:39:04 | - | 182,00 |
19.09.24 16:39:02 | - | 184,00 |
19.09.24 16:38:42 | - | 182,00 |
19.09.24 16:38:17 | - | 184,00 |
19.09.24 16:38:12 | - | 182,00 |
19.09.24 16:38:11 | - | 184,00 |
19.09.24 16:38:09 | - | 182,00 |