WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:23:44 | - | 181,00 |
19.09.24 17:23:37 | - | 180,00 |
19.09.24 17:20:37 | - | 181,00 |
19.09.24 17:17:37 | - | 181,00 |
19.09.24 17:17:33 | - | 182,00 |
19.09.24 17:17:02 | - | 181,00 |
19.09.24 17:16:39 | - | 182,00 |
19.09.24 17:14:26 | - | 182,00 |
19.09.24 17:12:18 | - | 180,00 |
19.09.24 17:12:16 | - | 181,00 |
19.09.24 17:12:06 | - | 180,00 |
19.09.24 17:11:53 | - | 181,00 |
19.09.24 17:11:51 | - | 180,00 |
19.09.24 17:11:48 | - | 181,00 |
19.09.24 17:09:52 | - | 180,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:09:42 | - | 181,00 |
19.09.24 17:09:37 | - | 180,00 |
19.09.24 17:09:32 | - | 181,00 |
19.09.24 17:08:48 | - | 180,00 |
19.09.24 17:08:46 | - | 181,00 |
19.09.24 17:08:43 | - | 180,00 |
19.09.24 17:08:23 | - | 181,00 |
19.09.24 17:08:21 | - | 180,00 |
19.09.24 17:08:20 | - | 181,00 |
19.09.24 17:08:12 | - | 180,00 |
19.09.24 17:06:17 | - | 181,00 |
19.09.24 17:06:07 | - | 180,00 |
19.09.24 17:05:57 | - | 181,00 |
19.09.24 17:05:53 | - | 180,00 |
19.09.24 17:05:35 | - | 183,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:04:26 | - | 181,00 |
19.09.24 17:03:28 | - | 182,00 |
19.09.24 17:03:25 | - | 180,00 |
19.09.24 17:03:12 | - | 181,00 |
19.09.24 17:03:01 | - | 180,00 |
19.09.24 17:02:56 | - | 181,00 |
19.09.24 17:02:25 | - | 180,00 |
19.09.24 17:00:56 | - | 182,00 |
19.09.24 16:57:56 | - | 182,00 |
19.09.24 16:57:28 | - | 183,00 |
19.09.24 16:57:07 | - | 182,00 |
19.09.24 16:55:06 | - | 182,00 |
19.09.24 16:53:50 | - | 182,00 |
19.09.24 16:53:10 | - | 180,00 |
19.09.24 16:52:31 | - | 183,00 |