WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:07:38 | - | 184,00 |
19.09.24 21:07:31 | - | 185,00 |
19.09.24 21:06:07 | - | 184,00 |
19.09.24 21:03:07 | - | 184,00 |
19.09.24 21:00:06 | - | 184,00 |
19.09.24 20:57:06 | - | 184,00 |
19.09.24 20:54:06 | - | 184,00 |
19.09.24 20:51:06 | - | 184,00 |
19.09.24 20:48:05 | - | 184,00 |
19.09.24 20:45:05 | - | 184,00 |
19.09.24 20:42:05 | - | 184,00 |
19.09.24 20:39:04 | - | 184,00 |
19.09.24 20:36:04 | - | 184,00 |
19.09.24 20:33:04 | - | 184,00 |
19.09.24 20:30:03 | - | 184,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:29:40 | - | 184,00 |
19.09.24 20:29:07 | - | 184,00 |
19.09.24 20:29:02 | - | 184,00 |
19.09.24 20:26:15 | - | 184,00 |
19.09.24 20:23:15 | - | 184,00 |
19.09.24 20:21:46 | - | 183,00 |
19.09.24 20:21:15 | - | 182,00 |
19.09.24 20:20:44 | - | 183,00 |
19.09.24 20:20:03 | - | 182,00 |
19.09.24 20:19:05 | - | 183,00 |
19.09.24 20:18:59 | - | 182,00 |
19.09.24 20:18:57 | - | 184,00 |
19.09.24 20:15:56 | - | 184,00 |
19.09.24 20:13:22 | - | 184,00 |
19.09.24 20:10:21 | - | 184,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:07:21 | - | 184,00 |
19.09.24 20:04:20 | - | 184,00 |
19.09.24 20:03:33 | - | 185,00 |
19.09.24 20:03:30 | - | 184,00 |
19.09.24 20:00:30 | - | 184,00 |
19.09.24 19:57:30 | - | 184,00 |
19.09.24 19:56:13 | - | 185,00 |
19.09.24 19:53:13 | - | 185,00 |
19.09.24 19:50:13 | - | 185,00 |
19.09.24 19:47:12 | - | 185,00 |
19.09.24 19:47:00 | - | 184,00 |
19.09.24 19:46:16 | - | 185,00 |
19.09.24 19:45:52 | - | 184,00 |
19.09.24 19:44:14 | - | 185,00 |
19.09.24 19:43:19 | - | 184,00 |