WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:50 | - | 185,00 |
19.09.24 21:47:20 | - | 185,00 |
19.09.24 21:44:20 | - | 185,00 |
19.09.24 21:44:09 | - | 185,00 |
19.09.24 21:43:52 | - | 185,00 |
19.09.24 21:43:44 | - | 185,00 |
19.09.24 21:43:22 | - | 185,00 |
19.09.24 21:43:19 | - | 185,00 |
19.09.24 21:43:17 | - | 185,00 |
19.09.24 21:43:11 | - | 185,00 |
19.09.24 21:43:07 | - | 185,00 |
19.09.24 21:43:05 | - | 185,00 |
19.09.24 21:41:20 | - | 185,00 |
19.09.24 21:41:13 | - | 185,00 |
19.09.24 21:41:10 | - | 185,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:38:54 | - | 185,00 |
19.09.24 21:35:54 | - | 185,00 |
19.09.24 21:33:06 | - | 184,00 |
19.09.24 21:30:05 | - | 184,00 |
19.09.24 21:29:38 | - | 185,00 |
19.09.24 21:27:50 | - | 184,00 |
19.09.24 21:24:56 | - | 185,00 |
19.09.24 21:22:24 | - | 184,00 |
19.09.24 21:19:24 | - | 184,00 |
19.09.24 21:19:22 | - | 185,00 |
19.09.24 21:16:22 | - | 185,00 |
19.09.24 21:13:22 | - | 185,00 |
19.09.24 21:10:21 | - | 185,00 |
19.09.24 21:07:38 | - | 184,00 |
19.09.24 21:07:31 | - | 185,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:06:07 | - | 184,00 |
19.09.24 21:03:07 | - | 184,00 |
19.09.24 21:00:06 | - | 184,00 |
19.09.24 20:57:06 | - | 184,00 |
19.09.24 20:54:06 | - | 184,00 |
19.09.24 20:51:06 | - | 184,00 |
19.09.24 20:48:05 | - | 184,00 |
19.09.24 20:45:05 | - | 184,00 |
19.09.24 20:42:05 | - | 184,00 |
19.09.24 20:39:04 | - | 184,00 |
19.09.24 20:36:04 | - | 184,00 |
19.09.24 20:33:04 | - | 184,00 |
19.09.24 20:30:03 | - | 184,00 |
19.09.24 20:29:40 | - | 184,00 |
19.09.24 20:29:07 | - | 184,00 |