WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:29:07 | - | 184,00 |
19.09.24 20:29:02 | - | 184,00 |
19.09.24 20:26:15 | - | 184,00 |
19.09.24 20:23:15 | - | 184,00 |
19.09.24 20:21:46 | - | 183,00 |
19.09.24 20:21:15 | - | 182,00 |
19.09.24 20:20:44 | - | 183,00 |
19.09.24 20:20:03 | - | 182,00 |
19.09.24 20:19:05 | - | 183,00 |
19.09.24 20:18:59 | - | 182,00 |
19.09.24 20:18:57 | - | 184,00 |
19.09.24 20:15:56 | - | 184,00 |
19.09.24 20:13:22 | - | 184,00 |
19.09.24 20:10:21 | - | 184,00 |
19.09.24 20:07:21 | - | 184,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:04:20 | - | 184,00 |
19.09.24 20:03:33 | - | 185,00 |
19.09.24 20:03:30 | - | 184,00 |
19.09.24 20:00:30 | - | 184,00 |
19.09.24 19:57:30 | - | 184,00 |
19.09.24 19:56:13 | - | 185,00 |
19.09.24 19:53:13 | - | 185,00 |
19.09.24 19:50:13 | - | 185,00 |
19.09.24 19:47:12 | - | 185,00 |
19.09.24 19:47:00 | - | 184,00 |
19.09.24 19:46:16 | - | 185,00 |
19.09.24 19:45:52 | - | 184,00 |
19.09.24 19:44:14 | - | 185,00 |
19.09.24 19:43:19 | - | 184,00 |
19.09.24 19:40:19 | - | 184,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:37:18 | - | 184,00 |
19.09.24 19:37:13 | - | 185,00 |
19.09.24 19:36:16 | - | 184,00 |
19.09.24 19:33:16 | - | 184,00 |
19.09.24 19:33:11 | - | 185,00 |
19.09.24 19:31:51 | - | 184,00 |
19.09.24 19:28:51 | - | 184,00 |
19.09.24 19:25:50 | - | 184,00 |
19.09.24 19:22:50 | - | 184,00 |
19.09.24 19:19:50 | - | 184,00 |
19.09.24 19:16:50 | - | 184,00 |
19.09.24 19:13:50 | - | 184,00 |
19.09.24 19:13:47 | - | 184,00 |
19.09.24 19:13:05 | - | 184,00 |
19.09.24 19:10:05 | - | 184,00 |