WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:10:05 | - | 184,00 |
19.09.24 19:07:04 | - | 184,00 |
19.09.24 19:04:04 | - | 184,00 |
19.09.24 19:01:04 | - | 184,00 |
19.09.24 19:00:35 | - | 184,00 |
19.09.24 19:00:06 | - | 184,00 |
19.09.24 19:00:01 | - | 184,00 |
19.09.24 18:59:36 | - | 184,00 |
19.09.24 18:59:14 | - | 184,00 |
19.09.24 18:59:11 | - | 184,00 |
19.09.24 18:59:03 | - | 184,00 |
19.09.24 18:57:25 | - | 184,00 |
19.09.24 18:55:09 | - | 184,00 |
19.09.24 18:52:09 | - | 184,00 |
19.09.24 18:49:09 | - | 184,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:46:08 | - | 184,00 |
19.09.24 18:45:53 | - | 184,00 |
19.09.24 18:45:45 | - | 184,00 |
19.09.24 18:45:10 | - | 184,00 |
19.09.24 18:44:52 | - | 184,00 |
19.09.24 18:44:34 | - | 184,00 |
19.09.24 18:44:33 | - | 184,00 |
19.09.24 18:42:30 | - | 184,00 |
19.09.24 18:39:30 | - | 184,00 |
19.09.24 18:36:29 | - | 184,00 |
19.09.24 18:33:29 | - | 184,00 |
19.09.24 18:30:29 | - | 184,00 |
19.09.24 18:28:36 | - | 183,00 |
19.09.24 18:25:35 | - | 183,00 |
19.09.24 18:25:11 | - | 182,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:22:43 | - | 184,00 |
19.09.24 18:19:42 | - | 184,00 |
19.09.24 18:16:42 | - | 184,00 |
19.09.24 18:15:09 | - | 183,00 |
19.09.24 18:12:09 | - | 183,00 |
19.09.24 18:11:59 | - | 182,00 |
19.09.24 18:11:58 | - | 181,00 |
19.09.24 18:09:59 | - | 184,00 |
19.09.24 18:06:59 | - | 184,00 |
19.09.24 18:03:58 | - | 184,00 |
19.09.24 18:03:13 | - | 182,00 |
19.09.24 18:01:50 | - | 183,00 |
19.09.24 17:58:50 | - | 183,00 |
19.09.24 17:55:49 | - | 183,00 |
19.09.24 17:52:49 | - | 183,00 |