WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:07:35 | - | 185,00 |
23.09.24 16:06:17 | - | 183,00 |
23.09.24 16:03:50 | - | 183,00 |
23.09.24 16:02:16 | - | 185,00 |
23.09.24 16:02:06 | - | 185,00 |
23.09.24 16:01:59 | - | 183,00 |
23.09.24 16:01:10 | - | 182,00 |
23.09.24 15:58:09 | - | 182,00 |
23.09.24 15:57:34 | - | 184,00 |
23.09.24 15:56:32 | - | 182,00 |
23.09.24 15:56:10 | - | 184,00 |
23.09.24 15:53:43 | - | 182,00 |
23.09.24 15:53:35 | - | 184,00 |
23.09.24 15:52:21 | - | 181,00 |
23.09.24 15:51:29 | - | 182,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:51:00 | - | 181,00 |
23.09.24 15:48:12 | - | 181,00 |
23.09.24 15:46:25 | - | 182,00 |
23.09.24 15:45:51 | - | 181,00 |
23.09.24 15:45:50 | - | 182,00 |
23.09.24 15:45:47 | - | 182,00 |
23.09.24 15:45:42 | - | 181,00 |
23.09.24 15:45:01 | - | 181,00 |
23.09.24 15:45:00 | - | 183,00 |
23.09.24 15:44:56 | - | 182,00 |
23.09.24 15:44:18 | - | 183,00 |
23.09.24 15:43:35 | - | 182,00 |
23.09.24 15:43:05 | - | 182,00 |
23.09.24 15:43:01 | - | 182,00 |
23.09.24 15:41:25 | - | 185,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:41:24 | - | 185,00 |
23.09.24 15:41:05 | - | 185,00 |
23.09.24 15:41:04 | - | 185,00 |
23.09.24 15:40:52 | - | 185,00 |
23.09.24 15:40:33 | - | 185,00 |
23.09.24 15:40:26 | - | 185,00 |
23.09.24 15:40:05 | - | 183,00 |
23.09.24 15:39:29 | - | 185,00 |
23.09.24 15:39:19 | - | 183,00 |
23.09.24 15:39:07 | - | 185,00 |
23.09.24 15:39:04 | - | 183,00 |
23.09.24 15:38:56 | - | 185,00 |
23.09.24 15:38:22 | - | 183,00 |
23.09.24 15:38:18 | - | 185,00 |
23.09.24 15:36:41 | - | 183,00 |