WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:53:16 | - | 184,00 |
23.09.24 18:50:52 | - | 184,00 |
23.09.24 18:47:52 | - | 184,00 |
23.09.24 18:47:04 | - | 182,00 |
23.09.24 18:47:01 | - | 182,00 |
23.09.24 18:46:38 | - | 184,00 |
23.09.24 18:46:17 | - | 184,00 |
23.09.24 18:44:17 | - | 184,00 |
23.09.24 18:42:44 | - | 184,00 |
23.09.24 18:42:15 | - | 184,00 |
23.09.24 18:40:07 | - | 184,00 |
23.09.24 18:38:17 | - | 184,00 |
23.09.24 18:37:47 | - | 184,00 |
23.09.24 18:37:44 | - | 184,00 |
23.09.24 18:37:40 | - | 184,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:37:03 | - | 184,00 |
23.09.24 18:36:55 | - | 182,00 |
23.09.24 18:36:40 | - | 184,00 |
23.09.24 18:33:39 | - | 184,00 |
23.09.24 18:33:27 | - | 184,00 |
23.09.24 18:31:24 | - | 184,00 |
23.09.24 18:31:23 | - | 184,00 |
23.09.24 18:29:09 | - | 184,00 |
23.09.24 18:26:09 | - | 184,00 |
23.09.24 18:23:08 | - | 184,00 |
23.09.24 18:20:48 | - | 183,00 |
23.09.24 18:17:48 | - | 183,00 |
23.09.24 18:14:47 | - | 183,00 |
23.09.24 18:11:47 | - | 183,00 |
23.09.24 18:08:47 | - | 183,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:08:37 | - | 183,00 |
23.09.24 18:08:27 | - | 183,00 |
23.09.24 18:06:00 | - | 183,00 |
23.09.24 18:03:00 | - | 183,00 |
23.09.24 18:00:00 | - | 183,00 |
23.09.24 17:56:59 | - | 183,00 |
23.09.24 17:56:56 | - | 183,00 |
23.09.24 17:56:10 | - | 183,00 |
23.09.24 17:53:10 | - | 183,00 |
23.09.24 17:50:10 | - | 183,00 |
23.09.24 17:47:10 | - | 183,00 |
23.09.24 17:44:09 | - | 183,00 |
23.09.24 17:41:09 | - | 183,00 |
23.09.24 17:40:17 | - | 183,00 |
23.09.24 17:37:53 | - | 183,00 |