WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:37:03 | - | 184,00 |
23.09.24 18:36:55 | - | 182,00 |
23.09.24 18:36:40 | - | 184,00 |
23.09.24 18:33:39 | - | 184,00 |
23.09.24 18:33:27 | - | 184,00 |
23.09.24 18:31:24 | - | 184,00 |
23.09.24 18:31:23 | - | 184,00 |
23.09.24 18:29:09 | - | 184,00 |
23.09.24 18:26:09 | - | 184,00 |
23.09.24 18:23:08 | - | 184,00 |
23.09.24 18:20:48 | - | 183,00 |
23.09.24 18:17:48 | - | 183,00 |
23.09.24 18:14:47 | - | 183,00 |
23.09.24 18:11:47 | - | 183,00 |
23.09.24 18:08:47 | - | 183,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:08:37 | - | 183,00 |
23.09.24 18:08:27 | - | 183,00 |
23.09.24 18:06:00 | - | 183,00 |
23.09.24 18:03:00 | - | 183,00 |
23.09.24 18:00:00 | - | 183,00 |
23.09.24 17:56:59 | - | 183,00 |
23.09.24 17:56:56 | - | 183,00 |
23.09.24 17:56:10 | - | 183,00 |
23.09.24 17:53:10 | - | 183,00 |
23.09.24 17:50:10 | - | 183,00 |
23.09.24 17:47:10 | - | 183,00 |
23.09.24 17:44:09 | - | 183,00 |
23.09.24 17:41:09 | - | 183,00 |
23.09.24 17:40:17 | - | 183,00 |
23.09.24 17:37:53 | - | 183,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:34:53 | - | 183,00 |
23.09.24 17:34:47 | - | 181,00 |
23.09.24 17:33:09 | - | 183,00 |
23.09.24 17:30:16 | - | 182,00 |
23.09.24 17:28:01 | - | 181,00 |
23.09.24 17:25:05 | - | 183,00 |
23.09.24 17:24:08 | - | 180,00 |
23.09.24 17:21:07 | - | 180,00 |
23.09.24 17:20:40 | - | 182,00 |
23.09.24 17:17:40 | - | 182,00 |
23.09.24 17:17:21 | - | 180,00 |
23.09.24 17:16:31 | - | 181,00 |
23.09.24 17:13:30 | - | 181,00 |
23.09.24 17:11:29 | - | 182,00 |
23.09.24 17:08:29 | - | 182,00 |