WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:33:09 | - | 183,00 |
23.09.24 17:30:16 | - | 182,00 |
23.09.24 17:28:01 | - | 181,00 |
23.09.24 17:25:05 | - | 183,00 |
23.09.24 17:24:08 | - | 180,00 |
23.09.24 17:21:07 | - | 180,00 |
23.09.24 17:20:40 | - | 182,00 |
23.09.24 17:17:40 | - | 182,00 |
23.09.24 17:17:21 | - | 180,00 |
23.09.24 17:16:31 | - | 181,00 |
23.09.24 17:13:30 | - | 181,00 |
23.09.24 17:11:29 | - | 182,00 |
23.09.24 17:08:29 | - | 182,00 |
23.09.24 17:06:03 | - | 181,00 |
23.09.24 17:03:02 | - | 181,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:02:22 | - | 182,00 |
23.09.24 17:00:54 | - | 181,00 |
23.09.24 17:00:36 | - | 180,00 |
23.09.24 16:59:29 | - | 183,00 |
23.09.24 16:58:26 | - | 183,00 |
23.09.24 16:57:23 | - | 180,00 |
23.09.24 16:55:10 | - | 180,00 |
23.09.24 16:55:09 | - | 180,00 |
23.09.24 16:55:07 | - | 183,00 |
23.09.24 16:54:26 | - | 181,00 |
23.09.24 16:52:53 | - | 183,00 |
23.09.24 16:50:44 | - | 183,00 |
23.09.24 16:50:35 | - | 183,00 |
23.09.24 16:49:31 | - | 183,00 |
23.09.24 16:49:02 | - | 183,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:46:02 | - | 183,00 |
23.09.24 16:45:03 | - | 183,00 |
23.09.24 16:42:03 | - | 183,00 |
23.09.24 16:39:02 | - | 183,00 |
23.09.24 16:38:46 | - | 183,00 |
23.09.24 16:38:28 | - | 181,00 |
23.09.24 16:38:24 | - | 183,00 |
23.09.24 16:38:20 | - | 181,00 |
23.09.24 16:38:11 | - | 184,00 |
23.09.24 16:35:21 | - | 182,00 |
23.09.24 16:34:42 | - | 183,00 |
23.09.24 16:34:09 | - | 182,00 |
23.09.24 16:31:44 | - | 184,00 |
23.09.24 16:31:27 | - | 184,00 |
23.09.24 16:30:23 | - | 184,00 |