WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:36:37 | - | 185,00 |
23.09.24 15:36:12 | - | 183,00 |
23.09.24 15:34:06 | - | 185,00 |
23.09.24 15:34:04 | - | 185,00 |
23.09.24 15:33:54 | - | 185,00 |
23.09.24 15:33:41 | - | 185,00 |
23.09.24 15:33:20 | - | 185,00 |
23.09.24 15:32:20 | - | 184,00 |
23.09.24 15:31:13 | - | 184,00 |
23.09.24 15:31:12 | - | 184,00 |
23.09.24 15:31:05 | - | 184,00 |
23.09.24 15:30:08 | - | 184,00 |
23.09.24 15:30:06 | - | 182,00 |
23.09.24 15:30:01 | - | 181,00 |
23.09.24 15:29:58 | - | 181,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:29:57 | - | 180,00 |
23.09.24 15:29:54 | - | 181,00 |
23.09.24 15:29:13 | - | 181,00 |
23.09.24 15:29:11 | - | 181,00 |
23.09.24 15:26:29 | - | 181,00 |
23.09.24 15:23:29 | - | 181,00 |
23.09.24 15:20:29 | - | 181,00 |
23.09.24 15:17:29 | - | 181,00 |
23.09.24 15:14:28 | - | 181,00 |
23.09.24 15:11:28 | - | 181,00 |
23.09.24 15:08:28 | - | 181,00 |
23.09.24 15:05:28 | - | 181,00 |
23.09.24 15:02:28 | - | 181,00 |
23.09.24 14:59:27 | - | 181,00 |
23.09.24 14:56:27 | - | 181,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:53:27 | - | 181,00 |
23.09.24 14:50:27 | - | 181,00 |
23.09.24 14:49:24 | - | 181,00 |
23.09.24 14:48:56 | - | 181,00 |
23.09.24 14:46:54 | - | 181,00 |
23.09.24 14:43:54 | - | 181,00 |
23.09.24 14:40:54 | - | 181,00 |
23.09.24 14:37:54 | - | 181,00 |
23.09.24 14:34:54 | - | 181,00 |
23.09.24 14:31:53 | - | 181,00 |
23.09.24 14:28:53 | - | 181,00 |
23.09.24 14:25:53 | - | 181,00 |
23.09.24 14:22:53 | - | 181,00 |
23.09.24 14:19:53 | - | 181,00 |
23.09.24 14:16:52 | - | 181,00 |