WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:48:03 | - | 182,00 |
23.09.24 10:45:03 | - | 182,00 |
23.09.24 10:42:02 | - | 182,00 |
23.09.24 10:39:02 | - | 182,00 |
23.09.24 10:36:02 | - | 182,00 |
23.09.24 10:33:02 | - | 182,00 |
23.09.24 10:30:02 | - | 182,00 |
23.09.24 10:27:02 | - | 182,00 |
23.09.24 10:24:01 | - | 182,00 |
23.09.24 10:21:01 | - | 182,00 |
23.09.24 10:18:01 | - | 182,00 |
23.09.24 10:15:01 | - | 182,00 |
23.09.24 10:12:01 | - | 182,00 |
23.09.24 10:09:01 | - | 182,00 |
23.09.24 10:06:00 | - | 182,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:03:00 | - | 182,00 |
23.09.24 10:00:01 | - | 182,00 |
23.09.24 09:57:32 | - | 179,00 |
23.09.24 09:54:32 | - | 179,00 |
23.09.24 09:51:32 | - | 179,00 |
23.09.24 09:48:32 | - | 179,00 |
23.09.24 09:45:32 | - | 179,00 |
23.09.24 09:42:32 | - | 179,00 |
23.09.24 09:39:31 | - | 179,00 |
23.09.24 09:36:31 | - | 179,00 |
23.09.24 09:33:31 | - | 179,00 |
23.09.24 09:30:32 | - | 179,00 |
23.09.24 09:28:00 | - | 179,00 |
23.09.24 09:25:00 | - | 179,00 |
23.09.24 09:24:30 | - | 179,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:23:29 | - | 179,00 |
23.09.24 09:22:59 | - | 179,00 |
23.09.24 09:21:59 | - | 179,00 |
23.09.24 09:19:30 | - | 179,00 |
23.09.24 09:18:30 | - | 179,00 |
23.09.24 09:17:31 | - | 179,00 |
23.09.24 09:15:59 | - | 179,00 |
23.09.24 09:15:29 | - | 179,00 |
23.09.24 09:13:51 | - | 179,00 |
23.09.24 09:10:51 | - | 179,00 |
23.09.24 09:07:51 | - | 179,00 |
23.09.24 09:04:51 | - | 179,00 |
23.09.24 09:01:50 | - | 179,00 |
23.09.24 09:01:49 | - | 178,00 |
23.09.24 09:01:44 | - | 179,00 |