WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:34:09 | - | 182,00 |
23.09.24 16:31:44 | - | 184,00 |
23.09.24 16:31:27 | - | 184,00 |
23.09.24 16:30:23 | - | 184,00 |
23.09.24 16:29:59 | - | 184,00 |
23.09.24 16:26:59 | - | 184,00 |
23.09.24 16:24:51 | - | 182,00 |
23.09.24 16:24:10 | - | 183,00 |
23.09.24 16:23:21 | - | 185,00 |
23.09.24 16:20:21 | - | 185,00 |
23.09.24 16:18:32 | - | 183,00 |
23.09.24 16:17:46 | - | 182,00 |
23.09.24 16:14:46 | - | 182,00 |
23.09.24 16:14:36 | - | 183,00 |
23.09.24 16:14:01 | - | 184,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:13:36 | - | 183,00 |
23.09.24 16:13:33 | - | 182,00 |
23.09.24 16:13:01 | - | 185,00 |
23.09.24 16:11:23 | - | 185,00 |
23.09.24 16:11:08 | - | 183,00 |
23.09.24 16:11:02 | - | 182,00 |
23.09.24 16:10:57 | - | 185,00 |
23.09.24 16:10:52 | - | 182,00 |
23.09.24 16:10:34 | - | 185,00 |
23.09.24 16:10:33 | - | 185,00 |
23.09.24 16:10:20 | - | 185,00 |
23.09.24 16:10:19 | - | 185,00 |
23.09.24 16:10:07 | - | 185,00 |
23.09.24 16:10:04 | - | 185,00 |
23.09.24 16:10:02 | - | 185,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:09:52 | - | 185,00 |
23.09.24 16:09:48 | - | 185,00 |
23.09.24 16:09:39 | - | 183,00 |
23.09.24 16:09:29 | - | 182,00 |
23.09.24 16:08:38 | - | 182,00 |
23.09.24 16:08:35 | - | 185,00 |
23.09.24 16:07:44 | - | 185,00 |
23.09.24 16:07:35 | - | 185,00 |
23.09.24 16:06:17 | - | 183,00 |
23.09.24 16:03:50 | - | 183,00 |
23.09.24 16:02:16 | - | 185,00 |
23.09.24 16:02:06 | - | 185,00 |
23.09.24 16:01:59 | - | 183,00 |
23.09.24 16:01:10 | - | 182,00 |
23.09.24 15:58:09 | - | 182,00 |