WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:48:52 | - | 186,00 |
01.10.24 18:47:32 | - | 185,00 |
01.10.24 18:47:17 | - | 185,00 |
01.10.24 18:46:50 | - | 186,00 |
01.10.24 18:46:48 | - | 185,00 |
01.10.24 18:46:43 | - | 186,00 |
01.10.24 18:43:43 | - | 186,00 |
01.10.24 18:40:43 | - | 186,00 |
01.10.24 18:37:43 | - | 186,00 |
01.10.24 18:37:35 | - | 186,00 |
01.10.24 18:37:34 | - | 186,00 |
01.10.24 18:37:16 | - | 186,00 |
01.10.24 18:36:58 | - | 186,00 |
01.10.24 18:33:58 | - | 186,00 |
01.10.24 18:33:05 | - | 185,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:01 | - | 186,00 |
01.10.24 18:30:01 | - | 186,00 |
01.10.24 18:27:18 | - | 185,00 |
01.10.24 18:27:04 | - | 186,00 |
01.10.24 18:25:09 | - | 185,00 |
01.10.24 18:25:06 | - | 186,00 |
01.10.24 18:25:05 | - | 185,00 |
01.10.24 18:23:57 | - | 186,00 |
01.10.24 18:23:38 | - | 185,00 |
01.10.24 18:23:32 | - | 186,00 |
01.10.24 18:22:03 | - | 185,00 |
01.10.24 18:19:03 | - | 185,00 |
01.10.24 18:16:03 | - | 185,00 |
01.10.24 18:13:02 | - | 185,00 |
01.10.24 18:10:02 | - | 185,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:07:02 | - | 185,00 |
01.10.24 18:04:01 | - | 185,00 |
01.10.24 18:03:49 | - | 186,00 |
01.10.24 18:02:11 | - | 185,00 |
01.10.24 17:59:11 | - | 185,00 |
01.10.24 17:56:34 | - | 186,00 |
01.10.24 17:55:41 | - | 185,00 |
01.10.24 17:54:58 | - | 186,00 |
01.10.24 17:54:05 | - | 185,00 |
01.10.24 17:54:03 | - | 186,00 |
01.10.24 17:54:01 | - | 185,00 |
01.10.24 17:52:50 | - | 186,00 |
01.10.24 17:52:36 | - | 185,00 |
01.10.24 17:52:07 | - | 186,00 |
01.10.24 17:51:31 | - | 185,00 |